VIBA HAZLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 24.65 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 27.30 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 28.87 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 30.38 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 45.00 | -484.00% | 1 215 | 27 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 41.00 | -409.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 31.00 | -381.00% | 93 | 3 | ||||||||||
| 6.2.1995 | 34.00 | -329.00% | 442 | 13 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 24.00 | -263.00% | 72 | 3 | 0.00% | 0 | 0 | |||||||
| 2.8.1994 | 85.00 | -225.00% | 850 | 10 | ||||||||||
| 27.11.1995 | 62.10 | -10.00% | 3 353 | 54 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 61.20 | -10.00% | 5 875 | 96 | 68.00 | +2.00% | 2 376 | 36 | ||||||
| 19.10.1995 | 75.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 68.00 | -9.34% | 15 436 | 227 | 51.50 | -5.00% | 7 725 | 150 | ||||||
| 7.12.1995 | 70.00 | -6.84% | 1 190 | 17 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 190.00 | -5.00% | 91 200 | 480 | 202.00 | +9.00% | 32 918 | 163 | ||||||
| 17.4.1996 | 180.50 | -5.00% | 70 937 | 393 | 190.50 | -6.00% | 42 926 | 225 | ||||||
| 8.3.1996 | 90.25 | -5.00% | 0 | 0 | 81.00 | -6.00% | 3 819 | 45 | ||||||
| 28.2.1996 | 104.50 | -5.00% | 0 | 0 | 105.60 | +1.00% | 7 286 | 69 | ||||||
| 9.8.1995 | 34.96 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
