VIBA HAZLOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1996	108.54	+4.99%	0	0		+6.00%	0	0
13.9.1995	73.45	+4.98%	0	0		+6.00%	0	0
18.3.1996	90.00	0.00%	9 720	108		+5.00%	0	0
12.4.1996	195.93	+5.00%	0	0	168.50	+5.00%	14 323	85
24.4.1996	188.58	-4.99%	5 469	29	189.50	+5.00%	11 370	60
19.1.1996	85.07	+4.99%	0	0		+5.00%	0	0
5.12.1995	75.14	0.00%	0	0		+5.00%	0	0
23.11.1995	69.00	0.00%	19 182	278		+5.00%	0	0
3.11.1995	68.00	0.00%	0	0		+5.00%	0	0
31.8.1995	47.38	+4.98%	0	0		+5.00%	0	0
12.2.1996	137.46	+4.99%	0	0	131.50	+4.00%	1 841	14
30.11.1995	68.31	+10.00%	0	0		+4.00%	0	0
10.11.1995	61.20	0.00%	0	0		+4.00%	0	0
15.9.1995	80.97	+4.99%	0	0		+4.00%	0	0
14.9.1995	77.12	+4.99%	0	0		+4.00%	0	0
28.8.1995	40.95	0.00%	0	0		+4.00%	0	0
7.8.1995	38.73	0.00%	0	0		+4.00%	0	0
27.1.1995			0	0		+4.00%	0	0
26.1.1995			0	0	93.00	+4.00%	837	9
10.4.1996	177.72	+4.99%	0	0	161.00	+3.00%	17 871	111
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›