VIBA HAZLOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
| 9.5.1994 | 230.00 | +550.00% | 4 600 | 20 | ||||||||||
| 28.4.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 204.00 | +950.00% | 17 748 | 87 | ||||||||||
| 15.4.1996 | 200.00 | +2.07% | 61 400 | 307 | +10.00% | 0 | 0 | |||||||
| 25.4.1994 | 200.00 | +447.00% | 7 200 | 36 | ||||||||||
| 23.4.1996 | 198.50 | +4.99% | 29 180 | 147 | 200.00 | -1.00% | 40 078 | 223 | ||||||
| 12.4.1996 | 195.93 | +5.00% | 0 | 0 | 168.50 | +5.00% | 14 323 | 85 | ||||||
| 21.4.1994 | 191.44 | +999.00% | 0 | 0 | ||||||||||
| 16.4.1996 | 190.00 | -5.00% | 91 200 | 480 | 202.00 | +9.00% | 32 918 | 163 | ||||||
| 22.4.1996 | 189.05 | +4.99% | 0 | 0 | 184.00 | +9.00% | 30 952 | 170 | ||||||
| 24.4.1996 | 188.58 | -4.99% | 5 469 | 29 | 189.50 | +5.00% | 11 370 | 60 | ||||||
| 11.4.1996 | 186.60 | +4.99% | 30 976 | 166 | 161.00 | 0.00% | 19 320 | 120 | ||||||
| 16.5.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 183.60 | -1 000.00% | 0 | 0 | ||||||||||
| 17.4.1996 | 180.50 | -5.00% | 70 937 | 393 | 190.50 | -6.00% | 42 926 | 225 | ||||||
| 19.4.1996 | 180.05 | +4.99% | 22 326 | 124 | 185.00 | -7.00% | 47 255 | 282 | ||||||
| ||||||||||||||
