VIBA HAZLOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1996 | 119.65 | +4.99% | 157 340 | 1 315 | 105.50 | -2.00% | 950 | 9 | ||||||
| 26.9.1995 | 113.90 | +4.99% | 139 641 | 1 226 | 118.00 | +9.00% | 236 | 2 | ||||||
| 16.4.1996 | 190.00 | -5.00% | 91 200 | 480 | 202.00 | +9.00% | 32 918 | 163 | ||||||
| 3.4.1996 | 146.22 | +4.99% | 71 209 | 487 | 152.00 | 0.00% | 20 520 | 135 | ||||||
| 17.4.1996 | 180.50 | -5.00% | 70 937 | 393 | 190.50 | -6.00% | 42 926 | 225 | ||||||
| 15.4.1996 | 200.00 | +2.07% | 61 400 | 307 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 143.97 | -4.99% | 54 133 | 376 | 135.00 | -1.00% | 11 230 | 78 | ||||||
| 1.2.1996 | 131.91 | +4.99% | 44 058 | 334 | 127.00 | +7.00% | 10 025 | 81 | ||||||
| 4.10.1995 | 102.29 | -4.99% | 42 655 | 417 | -5.00% | 0 | 0 | |||||||
| 9.4.1996 | 169.26 | +5.00% | 39 776 | 235 | 157.00 | +2.00% | 15 072 | 96 | ||||||
| 26.4.1996 | 170.21 | -4.99% | 33 702 | 198 | ||||||||||
| 25.4.1996 | 179.16 | -4.99% | 31 532 | 176 | ||||||||||
| 11.4.1996 | 186.60 | +4.99% | 30 976 | 166 | 161.00 | 0.00% | 19 320 | 120 | ||||||
| 23.4.1996 | 198.50 | +4.99% | 29 180 | 147 | 200.00 | -1.00% | 40 078 | 223 | ||||||
| 27.2.1996 | 110.00 | 0.00% | 26 400 | 240 | +1.00% | 0 | 0 | |||||||
| 4.4.1996 | 153.53 | +4.99% | 25 179 | 164 | 152.50 | 0.00% | 915 | 6 | ||||||
| 13.2.1995 | 35.70 | +500.00% | 24 347 | 682 | +2.00% | 0 | 0 | |||||||
| 19.4.1996 | 180.05 | +4.99% | 22 326 | 124 | 185.00 | -7.00% | 47 255 | 282 | ||||||
| 16.2.1996 | 136.78 | -4.99% | 20 654 | 151 | 130.50 | -9.00% | 2 349 | 18 | ||||||
| 23.2.1996 | 110.00 | -1.28% | 20 130 | 183 | 101.00 | +2.00% | 6 621 | 66 | ||||||
| ||||||||||||||
