VIBA HAZLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 113.90 | +4.99% | 139 641 | 1 226 | 118.00 | +9.00% | 236 | 2 | ||||||
| 4.4.1996 | 153.53 | +4.99% | 25 179 | 164 | 152.50 | 0.00% | 915 | 6 | ||||||
| 29.1.1996 | 113.96 | +4.99% | 0 | 0 | 107.50 | -6.00% | 645 | 6 | ||||||
| 25.9.1995 | 108.48 | +4.99% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
| 30.1.1996 | 119.65 | +4.99% | 157 340 | 1 315 | 105.50 | -2.00% | 950 | 9 | ||||||
| 23.1.1996 | 93.78 | +4.99% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
| 19.12.1995 | 72.00 | +1.00% | 648 | 9 | ||||||||||
| 30.8.1995 | 45.13 | +4.97% | 0 | 0 | 43.00 | -4.00% | 387 | 9 | ||||||
| 10.8.1995 | 36.70 | +4.97% | 0 | 0 | 28.00 | +8.00% | 252 | 9 | ||||||
| 26.1.1995 | 0 | 0 | 93.00 | +4.00% | 837 | 9 | ||||||||
| 19.2.1996 | 129.95 | -4.99% | 6 238 | 48 | 118.50 | -9.00% | 1 422 | 12 | ||||||
| 12.2.1996 | 137.46 | +4.99% | 0 | 0 | 131.50 | +4.00% | 1 841 | 14 | ||||||
| 15.3.1996 | 90.00 | 0.00% | 810 | 9 | 85.60 | -5.00% | 1 284 | 15 | ||||||
| 1.11.1995 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| 7.2.1995 | 0 | 0 | 97.00 | 0.00% | 1 455 | 15 | ||||||||
| 21.3.1996 | 99.75 | +5.00% | 0 | 0 | 101.00 | +1.00% | 1 818 | 18 | ||||||
| 6.3.1996 | 94.50 | +5.00% | 0 | 0 | 90.00 | -10.00% | 1 620 | 18 | ||||||
| 16.2.1996 | 136.78 | -4.99% | 20 654 | 151 | 130.50 | -9.00% | 2 349 | 18 | ||||||
| 21.12.1995 | 72.00 | 0.00% | 1 296 | 18 | ||||||||||
| 29.11.1995 | 62.10 | 0.00% | 0 | 0 | 72.00 | +3.00% | 1 247 | 18 | ||||||
| ||||||||||||||
