VIBA HAZLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 46.88 | -4 999.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 58.32 | -1 000.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 64.80 | -1 000.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 165.24 | -1 000.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 183.60 | -1 000.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 86.96 | -999.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 87.84 | -999.00% | 2 635 | 30 | ||||||||||
| 6.6.1994 | 97.59 | -999.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 108.43 | -999.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 120.47 | -999.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 133.85 | -999.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 148.72 | -999.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 80.00 | -588.00% | 1 200 | 15 | ||||||||||
| 1.2.1995 | 38.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 42.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
