VIBA HAZLOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1994	158.22	+5 000.00%	1 424	9
14.4.1994	105.48	+5 000.00%	0	0
12.4.1994	70.32	+5 000.00%	0	0
28.3.1994	93.75	+5 000.00%	0	0
2.5.1994	242.00	+1 000.00%	0	0
28.4.1994	220.00	+1 000.00%	0	0
9.6.1994	96.62	+999.00%	2 705	28
21.4.1994	191.44	+999.00%	0	0
19.4.1994	174.04	+999.00%	0	0
17.5.1994	204.00	+950.00%	17 748	87
9.5.1994	230.00	+550.00%	4 600	20
2.5.1995	30.24	+500.00%	0	0		0.00%	0	0
2.3.1995	32.55	+500.00%	0	0
13.2.1995	35.70	+500.00%	24 347	682		+2.00%	0	0
14.4.1995	28.80	+499.00%	374	13		0.00%	0	0
10.3.1995	39.54	+499.00%	0	0
9.3.1995	37.66	+499.00%	0	0
14.3.1995	43.58	+498.00%	11 767	270
13.3.1995	41.51	+498.00%	0	0
25.10.1994	55.13	+498.00%	386	7
‹‹ First 60     Next 20 ›