VIBA HAZLOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	68.00	0.00%	0	0		+24.00%	0	0
20.10.1995	75.01	0.00%	0	0	53.50	+19.00%	3 852	72
26.3.1996	109.14	+4.99%	0	0	134.00	+10.00%	12 060	90
15.4.1996	200.00	+2.07%	61 400	307		+10.00%	0	0
25.3.1996	103.95	+5.00%	4 054	39		+10.00%	0	0
22.3.1996	99.00	-0.75%	891	9		+10.00%	0	0
31.1.1996	125.63	+4.99%	0	0		+10.00%	0	0
24.1.1996	98.46	+4.99%	0	0		+10.00%	0	0
18.1.1996	81.02	+4.98%	0	0		+10.00%	0	0
9.11.1995	61.20	0.00%	0	0		+10.00%	0	0
19.9.1995	89.26	+4.99%	0	0		+10.00%	0	0
14.8.1995	40.45	+4.98%	0	0		+10.00%	0	0
4.8.1995	38.73	+4.98%	0	0		+10.00%	0	0
1.4.1996	132.63	+4.99%	0	0	152.00	+9.00%	6 992	46
22.4.1996	189.05	+4.99%	0	0	184.00	+9.00%	30 952	170
16.4.1996	190.00	-5.00%	91 200	480	202.00	+9.00%	32 918	163
5.2.1996	119.06	-4.99%	15 002	126	136.00	+9.00%	22 094	163
25.1.1996	103.38	+4.99%	0	0		+9.00%	0	0
2.10.1995	113.33	-4.99%	0	0		+9.00%	0	0
26.9.1995	113.90	+4.99%	139 641	1 226	118.00	+9.00%	236	2
‹‹ First 60     Next 20 ›