VIGONA SVITAVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VIGONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					32.10	-8.28%	0	0
30.12.1998					35.00	+9.03%	0	0
29.12.1998					32.10	0.00%	0	0
28.12.1998					32.10	0.00%	385	12
23.12.1998					32.10	0.00%	193	6
22.12.1998					32.10	0.00%	193	6
21.12.1998					32.10	0.00%	193	6
18.12.1998					32.10	0.00%	289	9
17.12.1998					32.10	0.00%	385	12
16.12.1998					32.10	-5.58%	0	0
15.12.1998					34.00	+5.91%	5 372	158
14.12.1998					32.10	-3.02%	963	30
11.12.1998					33.10	0.00%	0	0
10.12.1998					33.10	+3.11%	0	0
9.12.1998					32.10	-3.02%	2 215	69
8.12.1998					33.10	+0.30%	0	0
7.12.1998					33.00	+3.44%	0	0
4.12.1998					31.90	+4.93%	0	0
3.12.1998					30.40	-4.10%	730	24
2.12.1998					31.70	+1.60%	1 522	48
1.12.1998					31.20	-0.31%	374	12
30.11.1998					31.30	+0.12%	376	12
27.11.1998					0.00	+2.12%	0	0
26.11.1998					30.90	-0.77%	1 286	42
25.11.1998					0.00	+0.48%	0	0
24.11.1998					0.00	+0.98%	0	0
23.11.1998					30.40	-0.97%	730	24
20.11.1998					30.70	+1.99%	1 289	42
19.11.1998					30.10	+3.79%	1 264	42
18.11.1998					0.00	+0.24%	0	0
17.11.1998					0.00	+0.80%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	-7.41%	0	0
12.11.1998					0.00	+8.01%	0	0
11.11.1998					28.70	+1.41%	344	12
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	+0.14%	0	0
6.11.1998					0.00	+0.92%	0	0
5.11.1998					0.00	+1.44%	0	0
4.11.1998					0.00	+6.03%	0	0
3.11.1998					0.00	+1.44%	0	0
2.11.1998					0.00	+1.42%	0	0
30.10.1998					0.00	+1.20%	0	0
29.10.1998					25.00	-0.63%	750	30
27.10.1998					0.00	-1.71%	0	0
26.10.1998					25.60	0.00%	154	6
23.10.1998					25.60	0.00%	461	18
22.10.1998					0.00	-1.53%	0	0
21.10.1998					26.00	+0.38%	156	6
20.10.1998					25.80	+1.17%	2 021	78
19.10.1998					25.60	+0.19%	768	30
16.10.1998					0.00	+0.59%	0	0
15.10.1998					0.00	+5.39%	0	0
14.10.1998					24.10	-4.36%	868	36
13.10.1998					0.00	-7.01%	0	0
12.10.1998					27.10	-4.91%	1 626	60
9.10.1998					0.00	-5.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					30.00	0.00%	5 100	170
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›