VIGONA SVITAVY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VIGONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1998					14.00	-7.28%	420	30
19.1.1998					15.00	+2.00%	1 200	84
15.1.1998					15.10	-5.03%	362	24
7.4.1998					16.00	-6.65%	96	6
13.1.1998					16.60	-6.00%	398	24
8.4.1998					17.00	+6.25%	204	12
22.1.1998					17.00	+6.25%	408	24
3.4.1998					17.40	-7.44%	104	6
9.4.1998					18.00	+5.88%	216	12
2.2.1998					18.00	-10.00%	540	30
23.1.1998					18.00	+5.88%	216	12
10.4.1998					19.00	+5.16%	852	45
14.4.1998					19.50	+4.06%	296	15
1.4.1998					19.60	0.00%	353	18
31.3.1998					19.60	-2.97%	235	12
4.2.1998					20.00	+5.26%	480	24
30.1.1998					20.00	-0.79%	124 460	6 223
8.1.1998					20.00	-8.67%	600	30
27.3.1998					20.10	-8.63%	482	24
30.3.1998					20.20	+0.49%	242	12
29.1.1998					20.20	-1.07%	1 028	51
15.4.1998					21.00	+6.59%	630	30
7.1.1998					21.90	-1.35%	657	30
16.4.1998					22.00	+4.76%	264	12
30.4.1998					22.10	+0.45%	530	24
16.7.1999					23.50	-7.84%	917	39
4.5.1998					24.00	+6.33%	2 256	96
17.4.1998					24.00	+9.09%	288	12
10.12.1997					24.00	-7.12%	1 872	78
14.10.1998					24.10	-4.36%	868	36
29.10.1998					25.00	-0.63%	750	30
19.8.1998					25.00	+3.53%	1 847	67
19.5.1998					25.00	-2.20%	807	33
5.5.1998					25.00	+6.38%	1 050	42
12.12.1997					25.00	+3.49%	864	36
26.5.1998					25.10	-7.03%	602	24
22.5.1998					25.10	+0.51%	1 237	49
21.5.1998					25.10	0.00%	151	6
20.5.1998					25.10	+2.65%	226	9
4.12.1997					25.20	-6.66%	1 361	54
20.7.1999					25.30	-1.93%	1 746	69
14.7.1999					25.40	-9.28%	762	30
15.7.1999					25.50	+0.39%	536	21
26.10.1998					25.60	0.00%	154	6
23.10.1998					25.60	0.00%	461	18
19.10.1998					25.60	+0.19%	768	30
19.7.1999					25.80	+9.78%	697	30
20.10.1998					25.80	+1.17%	2 021	78
22.7.1999					26.00	0.00%	624	24
21.7.1999					26.00	+2.76%	468	18
8.2.1999					26.00	0.00%	0	0
5.2.1999					26.00	0.00%	0	0
4.2.1999					26.00	0.00%	234	9
3.2.1999					26.00	0.00%	156	6
2.2.1999					26.00	-7.14%	1 560	60
21.10.1998					26.00	+0.38%	156	6
28.4.1998					26.00	0.00%	442	17
23.4.1998					26.00	-7.89%	416	16
22.4.1998					26.00	+4.55%	2 005	71
20.4.1998					26.00	+4.75%	528	21
‹‹ First 20    Next 60 ›