VIGONA SVITAVY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 637.00 | +4.94% | 1 258 075 | 1 975 | 587.50 | +3.00% | 31 725 | 54 | ||||||
28.11.1995 | 526.00 | +4.99% | 612 264 | 1 164 | 470.00 | 0.00% | 11 280 | 24 | ||||||
6.12.1995 | 635.00 | -4.94% | 394 335 | 621 | 625.00 | +4.00% | 1 237 269 | 1 931 | ||||||
21.11.1995 | 415.00 | +4.79% | 295 480 | 712 | 425.00 | +4.00% | 49 692 | 124 | ||||||
22.11.1995 | 435.00 | +4.81% | 221 415 | 509 | 410.00 | -3.00% | 106 079 | 273 | ||||||
18.10.1995 | 299.00 | +3.81% | 152 490 | 510 | 269.50 | -2.00% | 8 085 | 30 | ||||||
19.10.1995 | 300.00 | +0.33% | 141 000 | 470 | 290.00 | 0.00% | 27 510 | 102 | ||||||
31.1.1996 | 182.31 | -4.99% | 134 545 | 738 | 170.00 | +10.00% | 20 740 | 122 | ||||||
23.10.1995 | 300.00 | 0.00% | 119 400 | 398 | ||||||||||
16.11.1995 | 371.00 | +3.05% | 109 816 | 296 | 368.00 | +5.00% | 76 224 | 216 | ||||||
24.10.1995 | 300.00 | 0.00% | 103 800 | 346 | ||||||||||
10.11.1995 | 339.00 | +0.29% | 100 683 | 297 | 330.00 | -3.00% | 27 675 | 87 | ||||||
5.12.1996 | 135.00 | +4.29% | 99 495 | 737 | +12.59% | 0 | ||||||||
29.6.1995 | 165.00 | +0.54% | 99 000 | 600 | 155.00 | +1.00% | 7 767 | 51 | ||||||
3.11.1995 | 328.00 | +2.18% | 95 448 | 291 | 297.50 | -4.00% | 16 065 | 54 | ||||||
15.2.1996 | 164.54 | -5.00% | 94 117 | 572 | 190.00 | -5.00% | 3 561 | 19 | ||||||
9.11.1995 | 338.00 | 0.00% | 91 260 | 270 | 337.00 | +7.00% | 43 332 | 132 | ||||||
7.11.1995 | 333.00 | +1.21% | 90 909 | 273 | 307.50 | +5.00% | 14 145 | 46 | ||||||
6.11.1995 | 329.00 | +0.30% | 89 817 | 273 | 292.50 | -2.00% | 16 673 | 57 | ||||||
10.10.1995 | 264.00 | +0.38% | 86 328 | 327 | 260.00 | -3.00% | 9 560 | 39 | ||||||
18.1.1996 | 285.00 | -4.68% | 85 500 | 300 | 225.00 | -2.00% | 50 641 | 230 | ||||||
30.10.1995 | 305.00 | +1.66% | 85 400 | 280 | 300.00 | +6.00% | 18 000 | 60 | ||||||
9.10.1995 | 263.00 | +0.38% | 85 212 | 324 | 250.50 | +3.00% | 15 120 | 60 | ||||||
15.11.1995 | 360.00 | +2.85% | 83 160 | 231 | 350.00 | +1.00% | 23 100 | 69 | ||||||
27.10.1995 | 300.00 | +1.69% | 82 800 | 276 | 290.00 | -1.00% | 26 258 | 93 | ||||||
29.9.1995 | 251.00 | -0.39% | 76 555 | 305 | 241.00 | -6.00% | 21 799 | 94 | ||||||
26.1.1996 | 212.00 | -4.93% | 74 624 | 352 | 180.00 | -10.00% | 4 308 | 24 | ||||||
26.9.1995 | 253.00 | +1.20% | 69 322 | 274 | 250.00 | -3.00% | 18 338 | 74 | ||||||
8.11.1995 | 338.00 | +1.50% | 67 938 | 201 | 325.00 | 0.00% | 51 495 | 168 | ||||||
11.9.1995 | 250.00 | +2.88% | 64 750 | 259 | 240.00 | -4.00% | 13 794 | 61 | ||||||
28.11.1996 | 117.70 | +4.99% | 63 558 | 540 | 110.00 | -6.54% | 8 430 | 84 | ||||||
12.2.1996 | 191.90 | -5.00% | 63 135 | 329 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 350.00 | +1.44% | 63 000 | 180 | 340.00 | +3.00% | 27 885 | 84 | ||||||
13.11.1995 | 345.00 | +1.76% | 61 410 | 178 | 335.00 | +2.00% | 36 212 | 112 | ||||||
16.5.1995 | 164.00 | 0.00% | 61 008 | 372 | 160.00 | 0.00% | 14 400 | 90 | ||||||
11.10.1995 | 264.00 | 0.00% | 60 456 | 229 | 251.00 | +2.00% | 32 379 | 129 | ||||||
14.10.1996 | 121.22 | +4.99% | 60 125 | 496 | 97.50 | 0.00% | 2 340 | 24 | ||||||
12.10.1995 | 265.00 | +0.37% | 59 625 | 225 | 251.50 | 0.00% | 5 282 | 21 | ||||||
26.11.1996 | 118.00 | +3.69% | 59 000 | 500 | 101.00 | +9.66% | 4 545 | 45 | ||||||
3.12.1996 | 123.28 | +4.99% | 58 928 | 478 | +19.33% | 0 | ||||||||
11.10.1996 | 115.45 | +4.99% | 58 187 | 504 | 97.50 | -2.50% | 1 463 | 15 | ||||||
26.10.1995 | 295.00 | +3.50% | 55 460 | 188 | 280.50 | -4.00% | 47 682 | 168 | ||||||
13.10.1995 | 269.00 | +1.50% | 54 069 | 201 | 255.50 | 0.00% | 85 731 | 342 | ||||||
17.11.1995 | 378.00 | +1.88% | 52 164 | 138 | 370.00 | +1.00% | 23 484 | 66 | ||||||
6.10.1995 | 262.00 | +0.38% | 49 518 | 189 | 245.00 | -5.00% | 24 745 | 101 | ||||||
4.12.1996 | 129.44 | +4.99% | 48 799 | 377 | 108.00 | 0.00% | 15 228 | 141 | ||||||
9.12.1996 | 135.00 | 0.00% | 48 735 | 361 | 131.00 | +9.85% | 4 192 | 32 | ||||||
31.10.1995 | 308.00 | +0.98% | 48 048 | 156 | 290.00 | -2.00% | 32 525 | 111 | ||||||
15.9.1995 | 263.00 | +0.38% | 47 340 | 180 | 247.00 | +3.00% | 13 338 | 54 | ||||||
28.9.1995 | 252.00 | +0.39% | 46 116 | 183 | 245.90 | -2.00% | 6 885 | 28 | ||||||
11.7.1995 | 165.00 | +0.60% | 45 375 | 275 | 154.00 | +4.00% | 18 308 | 122 | ||||||
7.9.1995 | 240.00 | -2.83% | 44 640 | 186 | 204.50 | -5.00% | 3 681 | 18 | ||||||
19.11.1996 | 108.65 | +4.99% | 44 003 | 405 | 94.00 | +7.31% | 4 528 | 49 | ||||||
2.5.1995 | 162.00 | +384.00% | 43 092 | 266 | 155.00 | +1.00% | 5 592 | 36 | ||||||
20.10.1995 | 300.00 | 0.00% | 41 700 | 139 | 266.00 | -1.00% | 3 192 | 12 | ||||||
7.5.1996 | 135.00 | -3.32% | 41 175 | 305 | 130.00 | -8.00% | 7 955 | 62 | ||||||
28.4.1995 | 156.00 | -370.00% | 39 312 | 252 | 160.00 | +2.00% | 23 160 | 150 | ||||||
25.9.1995 | 250.00 | +0.80% | 39 000 | 156 | 250.00 | -3.00% | 32 044 | 126 | ||||||
30.6.1995 | 164.10 | -0.54% | 37 415 | 228 | 156.00 | +1.00% | 16 097 | 105 | ||||||
20.11.1996 | 114.08 | +4.99% | 37 304 | 327 | +7.85% | 0 | ||||||||
|