VIGONA SVITAVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VIGONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1998					0.00	+77.21%	0	0
23.2.1996	176.40	+5.00%	22 932	130		+23.00%	0	0
3.12.1996	123.28	+4.99%	58 928	478		+19.33%	0
2.2.1996	200.00	+4.48%	0	0		+19.00%	0	0
8.9.1995	243.00	+1.25%	29 160	120		+15.00%	0	0
14.4.1995	159.60	+500.00%	36 389	228		+15.00%	0	0
23.11.1995	456.00	+4.82%	0	0		+13.00%	0	0
6.6.1995	165.00	+0.54%	9 900	60		+13.00%	0	0
5.12.1996	135.00	+4.29%	99 495	737		+12.59%	0
22.5.1995	166.00	+60.00%	33 698	203		+11.00%	0	0
30.4.1997	57.12	0.00%	0	0		+10.71%	0
28.7.1998					44.00	+10.00%	1 936	44
1.6.1998					33.00	+10.00%	10 560	320
12.2.1998					0.00	+10.00%	0	0
5.2.1998					0.00	+10.00%	0	0
22.8.1997	46.56	+4.98%	0	0		+10.00%	0
14.6.1996	134.00	0.00%	13 668	102	134.00	+10.00%	402	3
16.4.1996	163.00	+1.09%	32 600	200	154.00	+10.00%	4 158	27
6.2.1996	220.00	+4.76%	5 280	24	220.00	+10.00%	11 000	50
31.1.1996	182.31	-4.99%	134 545	738	170.00	+10.00%	20 740	122
10.1.1996	384.00	-4.95%	0	0		+10.00%	0	0
6.9.1995	247.00	-4.63%	17 043	69	215.00	+10.00%	5 160	24
25.8.1995	186.30	+1.80%	19 003	102		+10.00%	0	0
28.3.1995	141.70	+194.00%	1 700	12		+10.00%	0	0
22.7.1998					0.00	+9.92%	0	0
7.1.1997	87.65	0.00%	0	0		+9.89%	0
9.12.1996	135.00	0.00%	48 735	361	131.00	+9.85%	4 192	32
7.3.1997	46.50	0.00%	0	0	57.00	+9.82%	5 358	94
15.11.1996	98.56	+4.99%	26 414	268		+9.78%	0
20.2.1998					45.00	+9.75%	4 950	110
26.8.1998					29.00	+9.72%	348	12
23.7.1998					34.00	+9.67%	816	24
29.6.1998					44.00	+9.67%	792	18
1.9.1997	62.35	+4.98%	0	0		+9.67%	0
14.8.1997	36.50	+1.64%	1 424	39		+9.67%	0
26.11.1996	118.00	+3.69%	59 000	500	101.00	+9.66%	4 545	45
28.8.1997	56.57	+4.99%	0	0		+9.61%	0
7.11.1996	80.80	-4.99%	3 878	48	80.00	+9.58%	960	12
16.4.1997	53.01	0.00%	0	0		+9.48%	0
3.9.1997	68.73	+4.99%	0	0	81.00	+9.45%	1 944	24
4.2.1997	85.69	+4.99%	5 398	63		+9.26%	0
8.10.1996	99.75	-5.00%	798	8	103.00	+9.24%	1 236	12
17.4.1998					24.00	+9.09%	288	12
13.2.1998					36.00	+9.09%	1 728	48
6.2.1998					0.00	+9.09%	0	0
26.8.1997	51.32	+4.99%	0	0		+9.09%	0
22.4.1997	53.55	+5.00%	643	12	54.00	+9.09%	54	1
30.12.1998					35.00	+9.03%	0	0
17.9.1996	95.96	0.00%	5 470	57	100.00	+9.00%	3 300	33
4.9.1996	100.00	0.00%	2 400	24	117.00	+9.00%	2 106	18
26.7.1996	109.96	+4.99%	0	0	107.00	+9.00%	642	6
18.7.1996	95.00	-5.00%	9 500	100	95.00	+9.00%	5 985	63
9.4.1996	132.67	+4.99%	3 184	24	136.00	+9.00%	11 424	84
23.1.1996	246.00	-4.65%	0	0	238.50	+9.00%	11 926	50
15.1.1996	330.00	-4.89%	0	0	247.00	+9.00%	5 897	24
20.11.1995	396.00	+4.76%	33 264	84	391.00	+9.00%	21 647	56
22.1.1997	90.00	0.00%	0	0		+8.95%	0
6.11.1996	85.05	+5.00%	17 435	205	73.00	+8.95%	876	12
21.10.1997					80.00	+8.94%	1 914	24
24.7.1998					37.00	+8.82%	333	9
‹‹ First 20    Next 60 ›