VIGONA SVITAVY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VIGONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1998					33.30	+0.45%	1 596	48
22.10.1999					33.50	0.00%	0	0
21.10.1999					33.50	0.00%	0	0
20.10.1999					33.50	0.00%	0	0
19.10.1999					33.50	+3.07%	2 814	84
30.6.1997	34.68	-4.98%	416	12	33.70	-3.71%	1 011	30
23.7.1998					34.00	+9.67%	816	24
15.12.1998					34.00	+5.91%	5 372	158
18.6.1998					34.30	-2.72%	1 646	48
2.6.1998					35.00	+2.00%	1 212	36
25.7.1997	32.64	+4.98%	0	0	35.00	-1.12%	630	18
30.7.1997	35.98	0.00%	0	0	35.00	-0.50%	3 065	87
16.7.1997	26.86	0.00%	0	0	35.00	0.00%	420	12
30.12.1998					35.00	+9.03%	0	0
29.6.1999					35.00	-2.77%	0	0
22.7.1997	28.20	+4.98%	0	0	35.10	0.00%	1 685	48
23.7.1997	29.61	+5.00%	2 724	92	35.20	+0.28%	845	24
11.8.1997	34.20	0.00%	0	0	35.20	-0.56%	2 112	60
5.8.1997	34.19	0.00%	0	0	35.40	-6.84%	708	20
29.7.1997	35.98	+4.98%	0	0	35.40	-4.83%	637	18
28.7.1997	34.27	+4.99%	0	0	35.40	+6.28%	1 935	52
1.7.1997	34.68	0.00%	0	0	35.40	+5.04%	1 699	48
13.2.1998					36.00	+9.09%	1 728	48
5.6.1998					36.00	0.00%	432	12
4.6.1998					36.00	+2.88%	864	24
28.6.1999					36.00	-10.00%	0	0
25.3.1999					36.00	0.00%	0	0
24.3.1999					36.00	0.00%	0	0
23.3.1999					36.00	+9.09%	0	0
1.4.1999					36.10	-2.43%	866	24
29.3.1999					36.10	0.00%	433	12
26.3.1999					36.10	+0.27%	0	0
17.6.1998					36.10	-37.03%	1 270	36
28.7.1999					36.30	+10.00%	1 089	30
23.6.1998					36.40	-1.08%	328	9
19.6.1998					36.70	+5.04%	2 594	72
25.10.1999					36.80	+9.85%	0	0
12.10.1999					37.00	0.00%	0	0
11.10.1999					37.00	-9.97%	1 492	39
4.8.1999					37.00	-9.75%	0	0
31.3.1999					37.00	-5.12%	983	27
24.7.1998					37.00	+8.82%	333	9
20.8.1997	42.24	+4.99%	0	0	37.00	0.00%	444	12
19.8.1997	40.23	+4.98%	0	0	37.00	0.00%	222	6
18.8.1997	38.32	+4.98%	0	0	37.00	+8.82%	333	9
2.4.1999					37.10	+2.77%	742	20
18.8.1999					38.00	0.00%	2 166	57
17.8.1999					38.00	0.00%	0	0
16.8.1999					38.00	0.00%	1 026	27
13.8.1999					38.00	0.00%	456	12
12.8.1999					38.00	0.00%	1 482	39
11.8.1999					38.00	0.00%	0	0
10.8.1999					38.00	0.00%	1 368	36
9.8.1999					38.00	0.00%	456	12
6.8.1999					38.00	-5.00%	912	24
4.8.1997	34.19	0.00%	0	0	38.00	0.00%	1 938	51
1.8.1997	34.19	-4.97%	821	24	38.00	+7.95%	1 368	36
25.6.1998					38.50	+1.31%	347	9
26.10.1999					38.60	+4.89%	0	0
30.3.1999					39.00	+8.03%	780	20
25.6.1997	36.50	+1.10%	876	24	39.00		1 638	42
8.4.1999					39.60	-1.24%	1 435	36
29.7.1999					39.90	+9.91%	0	0
5.8.1999					40.00	+8.10%	2 880	72
25.6.1999					40.00	0.00%	0	0
24.6.1999					40.00	-4.76%	1 640	41
22.6.1999					40.00	-4.76%	240	6
17.6.1999					40.00	0.00%	2 120	53
16.6.1999					40.00	-4.76%	3 582	90
6.4.1999					40.00	+7.81%	1 600	40
14.6.1999					40.00	0.00%	0	0
11.6.1999					40.00	0.00%	0	0
10.6.1999					40.00	0.00%	480	12
9.6.1999					40.00	0.00%	0	0
8.6.1999					40.00	0.00%	0	0
7.6.1999					40.00	0.00%	480	12
4.6.1999					40.00	-2.43%	2 670	66
11.6.1997	37.75	0.00%	0	0	40.00	-6.97%	2 640	66
24.6.1997	36.10	0.00%	0	0	40.10	-0.24%	1 684	42
20.4.1999					40.10	0.00%	1 925	48
19.4.1999					40.10	0.00%	1 083	27
16.4.1999					40.10	0.00%	2 165	54
15.4.1999					40.10	-2.19%	4 491	112
7.4.1999					40.10	+0.25%	0	0
23.6.1997	36.10	0.00%	0	0	40.20	0.00%	362	9
18.6.1997	36.10	0.00%	0	0	40.20	-1.79%	2 132	54
28.5.1999					40.50	-1.21%	1 215	30
27.10.1999					40.60	+5.18%	2 395	59
29.10.1999					40.80	+0.49%	1 224	30
16.9.1999					41.00	0.00%	0	0
15.9.1999					41.00	0.00%	0	0
14.9.1999					41.00	0.00%	0	0
13.9.1999					41.00	-4.65%	14 473	353
9.9.1999					41.00	0.00%	492	12
8.9.1999					41.00	0.00%	0	0
7.9.1999					41.00	0.00%	0	0
6.9.1999					41.00	-8.88%	1 476	36
27.5.1999					41.00	0.00%	738	18
26.5.1999					41.00	0.00%	492	12
25.5.1999					41.00	0.00%	369	9
24.5.1999					41.00	0.00%	1 230	30
21.5.1999					41.00	0.00%	0	0
20.5.1999					41.00	0.00%	1 968	48
19.5.1999					41.00	0.00%	0	0
18.5.1999					41.00	0.00%	492	12
17.5.1999					41.00	0.00%	492	12
14.5.1999					41.00	-9.09%	1 230	30
31.8.1999					41.00	0.00%	1 968	48
30.8.1999					41.00	0.00%	492	12
27.8.1999					41.00	0.00%	246	6
26.8.1999					41.00	0.00%	0	0
25.8.1999					41.00	0.00%	0	0
24.8.1999					41.00	0.00%	0	0
23.8.1999					41.00	0.00%	0	0
20.8.1999					41.00	0.00%	0	0
19.8.1999					41.00	+7.89%	0	0
3.8.1999					41.00	0.00%	15 813	387
2.8.1999					41.00	0.00%	1 476	36
30.7.1999					41.00	+2.75%	0	0
31.5.1999					41.00	+1.23%	0	0
14.4.1999					41.00	-8.88%	1 254	30
29.4.1999					41.00	-8.88%	984	24
3.6.1999					41.00	0.00%	0	0
2.6.1999					41.00	-4.65%	2 829	69
17.9.1999					41.10	+0.24%	863	21
8.10.1999					41.10	-0.48%	1 973	48
15.11.1999					41.10	0.00%	0	0
12.11.1999					41.10	0.00%	0	0
11.11.1999					41.10	-2.14%	3 938	96
1.10.1999					41.20	0.00%	989	24
30.9.1999					41.20	-4.84%	1 854	45
22.9.1999					41.20	0.00%	14 488	324
21.9.1999					41.20	-8.44%	3 461	84
7.10.1999					41.30	-0.72%	3 233	78
3.11.1999					41.30	0.00%	4 584	111
2.11.1999					41.30	-0.72%	372	9
1.11.1999					41.60	+1.96%	499	12
4.11.1999					41.60	+0.72%	0	0
6.10.1999					41.60	0.00%	499	12
5.10.1999					41.60	0.00%	0	0
4.10.1999					41.60	+0.97%	499	12
10.11.1999					42.00	-0.23%	7 392	176
5.11.1999					42.00	+0.96%	0	0
15.6.1999					42.00	+5.00%	0	0
21.6.1999					42.00	0.00%	0	0
18.6.1999					42.00	+5.00%	0	0
23.6.1999					42.00	+5.00%	0	0
26.6.1998					42.00	+4.20%	3 852	96
9.3.1998					42.00	+5.00%	2 940	70
17.2.1998					42.00	+7.69%	1 260	30
9.11.1999					42.10	0.00%	1 010	24
8.11.1999					42.10	+0.23%	1 516	36
10.9.1999					43.00	+4.87%	0	0
2.9.1999					43.00	0.00%	0	0
1.9.1999					43.00	+4.87%	0	0
1.6.1999					43.00	+4.87%	0	0
9.4.1999					43.00	+8.58%	2 236	52
29.9.1999					43.30	-4.83%	1 560	36
21.4.1999					44.00	+9.72%	0	0
28.7.1998					44.00	+10.00%	1 936	44
29.6.1998					44.00	+9.67%	792	18
25.8.1997	48.88	+4.98%	0	0	44.00	0.00%	1 716	39
26.2.1998					44.10	-1.00%	1 604	36
27.2.1998					44.20	0.00%	5 080	114
5.3.1998					44.20	-0.11%	4 868	110
4.3.1998					44.30	0.00%	532	12
23.2.1998					45.00	0.00%	3 645	81
20.2.1998					45.00	+9.75%	4 950	110
25.2.1998					45.00	-6.25%	405	9
2.7.1998					45.00	-10.00%	4 500	100
30.4.1999					45.00	+9.75%	3 240	72
28.4.1999					45.00	0.00%	1 305	29
27.4.1999					45.00	0.00%	540	12
26.4.1999					45.00	0.00%	0	0
23.4.1999					45.00	0.00%	0	0
22.4.1999					45.00	+2.27%	2 295	51
13.4.1999					45.00	0.00%	1 080	24
12.4.1999					45.00	+4.65%	900	20
3.9.1999					45.00	+4.65%	7 734	174
20.9.1999					45.00	+9.48%	28 782	660
13.5.1999					45.10	0.00%	0	0
12.5.1999					45.10	0.00%	0	0
11.5.1999					45.10	0.00%	2 030	45
10.5.1999					45.10	0.00%	0	0
7.5.1999					45.10	0.00%	0	0
6.5.1999					45.10	0.00%	2 345	52
5.5.1999					45.10	0.00%	4 600	102
4.5.1999					45.10	0.00%	1 058	24
3.5.1999					45.10	+0.22%	947	21
23.9.1999					45.10	+9.46%	0	0
16.11.1999					45.20	+9.97%	1 356	30
28.9.1999					45.50	-4.21%	0	0
18.2.1998					45.50	+8.33%	3 640	80
8.7.1998					47.00	0.00%	5 499	117
7.7.1998					47.00	0.00%	5 358	114
3.7.1998					47.00	+4.44%	16 685	355
18.4.1997	52.00	-1.90%	3 380	65	47.00	-4.08%	846	18
27.9.1999					47.50	-3.06%	0	0
30.6.1998					48.00	+4.54%	1 104	24
24.2.1998					48.00	+6.66%	4 080	85
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›