VIGONA SVITAVY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1998 | 47.00 | 0.00% | 5 499 | 117 | ||||||||||
| 21.6.1995 | 166.00 | 0.00% | 0 | 0 | 152.00 | -2.00% | 5 472 | 36 | ||||||
| 1.10.1996 | 97.00 | 0.00% | 0 | 0 | 95.90 | -3.23% | 5 462 | 60 | ||||||
| 7.7.1995 | 151.50 | -6.00% | 5 454 | 36 | ||||||||||
| 2.7.1996 | 119.10 | -4.72% | 23 344 | 196 | 120.00 | -2.00% | 5 441 | 48 | ||||||
| 16.5.1996 | 133.00 | -1.48% | 9 975 | 75 | 128.80 | -6.00% | 5 417 | 42 | ||||||
| 15.12.1998 | 34.00 | +5.91% | 5 372 | 158 | ||||||||||
| 21.3.1997 | 58.80 | +5.00% | 0 | 0 | 66.00 | +5.20% | 5 366 | 85 | ||||||
| 7.3.1997 | 46.50 | 0.00% | 0 | 0 | 57.00 | +9.82% | 5 358 | 94 | ||||||
| 7.7.1998 | 47.00 | 0.00% | 5 358 | 114 | ||||||||||
| 13.4.1995 | 152.00 | 0.00% | 10 944 | 72 | 127.50 | -3.00% | 5 355 | 42 | ||||||
| 26.3.1996 | 159.60 | +5.00% | 15 800 | 99 | 148.00 | -1.00% | 5 328 | 36 | ||||||
| 12.10.1995 | 265.00 | +0.37% | 59 625 | 225 | 251.50 | 0.00% | 5 282 | 21 | ||||||
| 6.9.1995 | 247.00 | -4.63% | 17 043 | 69 | 215.00 | +10.00% | 5 160 | 24 | ||||||
| 13.3.1997 | 47.25 | +5.00% | 4 820 | 102 | 59.00 | +6.11% | 5 157 | 90 | ||||||
| 7.10.1998 | 30.00 | 0.00% | 5 100 | 170 | ||||||||||
| 27.2.1998 | 44.20 | 0.00% | 5 080 | 114 | ||||||||||
| 20.2.1998 | 45.00 | +9.75% | 4 950 | 110 | ||||||||||
| 4.4.1997 | 61.82 | +4.99% | 4 080 | 66 | 60.10 | -2.13% | 4 933 | 84 | ||||||
| 21.10.1996 | 110.00 | +0.79% | 11 000 | 100 | 95.00 | -0.62% | 4 900 | 48 | ||||||
| 5.3.1998 | 44.20 | -0.11% | 4 868 | 110 | ||||||||||
| 20.3.1997 | 56.00 | +1.59% | 1 176 | 21 | 60.00 | +0.84% | 4 860 | 81 | ||||||
| 25.4.1997 | 59.03 | 0.00% | 0 | 0 | 55.70 | -1.02% | 4 842 | 88 | ||||||
| 24.8.1995 | 183.00 | +1.61% | 24 156 | 132 | 160.50 | -4.00% | 4 815 | 30 | ||||||
| 10.9.1996 | 105.00 | +5.00% | 2 520 | 24 | 120.00 | 0.00% | 4 800 | 40 | ||||||
| 17.10.1997 | 79.80 | -0.70% | 4 742 | 60 | ||||||||||
| 17.7.1995 | 166.10 | +0.66% | 15 281 | 92 | 158.00 | +8.00% | 4 740 | 30 | ||||||
| 4.9.1995 | 247.00 | +4.66% | 24 700 | 100 | 193.00 | -1.00% | 4 632 | 24 | ||||||
| 16.12.1996 | 105.00 | -4.54% | 4 515 | 43 | 92.00 | -4.38% | 4 599 | 48 | ||||||
| 16.5.1997 | 51.32 | -4.99% | 924 | 18 | 55.00 | +5.76% | 4 565 | 83 | ||||||
| 27.6.1996 | 121.50 | -4.55% | 3 645 | 30 | 130.00 | 0.00% | 4 550 | 35 | ||||||
| 26.11.1996 | 118.00 | +3.69% | 59 000 | 500 | 101.00 | +9.66% | 4 545 | 45 | ||||||
| 19.11.1996 | 108.65 | +4.99% | 44 003 | 405 | 94.00 | +7.31% | 4 528 | 49 | ||||||
| 7.10.1996 | 105.00 | +5.00% | 1 260 | 12 | 97.10 | -2.90% | 4 526 | 48 | ||||||
| 15.5.1996 | 135.00 | +3.84% | 13 230 | 98 | 137.90 | +4.00% | 4 517 | 33 | ||||||
| 30.9.1996 | 97.00 | 0.00% | 8 730 | 90 | 95.90 | -1.89% | 4 516 | 48 | ||||||
| 2.7.1998 | 45.00 | -10.00% | 4 500 | 100 | ||||||||||
| 18.4.1996 | 147.11 | -4.99% | 9 562 | 65 | 146.00 | +1.00% | 4 464 | 30 | ||||||
| 19.2.1997 | 63.00 | +0.47% | 1 890 | 30 | 80.00 | +0.08% | 4 372 | 56 | ||||||
| 1.4.1996 | 150.00 | +1.96% | 8 550 | 57 | 150.00 | 0.00% | 4 350 | 29 | ||||||
| 26.1.1996 | 212.00 | -4.93% | 74 624 | 352 | 180.00 | -10.00% | 4 308 | 24 | ||||||
| 30.10.1996 | 85.13 | -4.99% | 0 | 0 | 77.20 | -5.05% | 4 201 | 56 | ||||||
| 9.12.1996 | 135.00 | 0.00% | 48 735 | 361 | 131.00 | +9.85% | 4 192 | 32 | ||||||
| 20.6.1995 | 166.00 | 0.00% | 0 | 0 | 155.00 | +2.00% | 4 185 | 27 | ||||||
| 6.8.1996 | 114.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 4 185 | 39 | ||||||
| 24.4.1997 | 59.03 | +4.99% | 5 903 | 100 | 59.00 | -1.33% | 4 169 | 75 | ||||||
| 16.4.1996 | 163.00 | +1.09% | 32 600 | 200 | 154.00 | +10.00% | 4 158 | 27 | ||||||
| 24.1.1996 | 234.00 | -4.87% | 0 | 0 | 217.10 | -9.00% | 4 125 | 19 | ||||||
| 24.2.1998 | 48.00 | +6.66% | 4 080 | 85 | ||||||||||
| 11.8.1995 | 182.00 | 0.00% | 0 | 0 | 169.00 | +5.00% | 4 056 | 24 | ||||||
| 29.1.1996 | 202.00 | -4.71% | 0 | 0 | 165.00 | -6.00% | 4 032 | 24 | ||||||
| 28.7.1995 | 166.00 | 0.00% | 0 | 0 | 161.00 | +3.00% | 4 025 | 25 | ||||||
| 21.7.1995 | 169.00 | 0.00% | 12 337 | 73 | 160.50 | +2.00% | 4 013 | 25 | ||||||
| 3.10.1996 | 96.75 | +4.99% | 0 | 0 | 97.10 | -2.55% | 3 970 | 42 | ||||||
| 28.3.1997 | 50.87 | +4.99% | 916 | 18 | 66.00 | +4.96% | 3 936 | 60 | ||||||
| 28.2.1996 | 173.25 | +5.00% | 34 650 | 200 | 164.00 | -9.00% | 3 936 | 24 | ||||||
| 3.4.1996 | 140.00 | -1.75% | 7 000 | 50 | 130.00 | -5.00% | 3 900 | 30 | ||||||
| 28.3.1996 | 154.85 | -5.00% | 0 | 0 | 143.00 | -5.00% | 3 861 | 27 | ||||||
| 26.6.1998 | 42.00 | +4.20% | 3 852 | 96 | ||||||||||
| 12.11.1996 | 85.15 | +4.99% | 0 | 0 | 75.00 | -6.25% | 3 825 | 51 | ||||||
| 22.2.1996 | 168.00 | +4.64% | 23 352 | 139 | 159.00 | -9.00% | 3 816 | 24 | ||||||
| 20.5.1996 | 133.00 | -4.75% | 13 034 | 98 | 121.30 | +3.00% | 3 807 | 30 | ||||||
| 12.7.1996 | 110.39 | 0.00% | 0 | 0 | 110.00 | -2.00% | 3 784 | 35 | ||||||
| 9.10.1997 | 77.60 | +3.14% | 3 773 | 48 | ||||||||||
| 7.9.1995 | 240.00 | -2.83% | 44 640 | 186 | 204.50 | -5.00% | 3 681 | 18 | ||||||
| 6.3.1996 | 162.75 | 0.00% | 35 317 | 217 | 152.50 | -3.00% | 3 660 | 24 | ||||||
| 10.4.1996 | 139.30 | +4.99% | 0 | 0 | 135.50 | 0.00% | 3 659 | 27 | ||||||
| 23.2.1998 | 45.00 | 0.00% | 3 645 | 81 | ||||||||||
| 18.2.1998 | 45.50 | +8.33% | 3 640 | 80 | ||||||||||
| 20.12.1996 | 90.25 | -5.00% | 7 310 | 81 | 81.10 | -2.78% | 3 634 | 42 | ||||||
| 16.8.1995 | 182.00 | -4.76% | 2 184 | 12 | 173.00 | -4.00% | 3 633 | 21 | ||||||
| 21.4.1995 | 160.00 | 0.00% | 17 280 | 108 | 150.00 | +5.00% | 3 600 | 24 | ||||||
| 8.9.1997 | 79.54 | +4.98% | 23 862 | 300 | 80.00 | 0.00% | 3 600 | 45 | ||||||
| 23.10.1996 | 104.50 | -5.00% | 0 | 0 | 102.80 | -5.07% | 3 598 | 35 | ||||||
| 25.3.1997 | 53.07 | -4.99% | 1 645 | 31 | 66.00 | +6.02% | 3 564 | 54 | ||||||
| 15.2.1996 | 164.54 | -5.00% | 94 117 | 572 | 190.00 | -5.00% | 3 561 | 19 | ||||||
| 21.5.1997 | 48.76 | -4.98% | 878 | 18 | 55.00 | +1.33% | 3 557 | 65 | ||||||
| 11.11.1996 | 81.10 | +0.12% | 973 | 12 | 80.00 | +0.47% | 3 520 | 44 | ||||||
| 19.4.1996 | 154.46 | +4.99% | 0 | 0 | 153.00 | +3.00% | 3 519 | 23 | ||||||
| 26.4.1996 | 142.00 | -2.06% | 18 744 | 132 | 144.00 | +2.00% | 3 456 | 24 | ||||||
| 11.7.1996 | 110.39 | -5.00% | 0 | 0 | 110.00 | -8.00% | 3 300 | 30 | ||||||
| 17.9.1996 | 95.96 | 0.00% | 5 470 | 57 | 100.00 | +9.00% | 3 300 | 33 | ||||||
| 9.8.1995 | 176.60 | 0.00% | 6 181 | 35 | 156.00 | -4.00% | 3 276 | 21 | ||||||
| 23.6.1995 | 163.00 | -1.80% | 20 864 | 128 | 155.00 | 0.00% | 3 255 | 21 | ||||||
| 22.5.1996 | 136.00 | -2.61% | 30 192 | 222 | 120.00 | -7.00% | 3 240 | 27 | ||||||
| 3.9.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +7.00% | 3 210 | 30 | ||||||
| 8.10.1997 | 79.20 | -2.34% | 3 200 | 42 | ||||||||||
| 20.10.1995 | 300.00 | 0.00% | 41 700 | 139 | 266.00 | -1.00% | 3 192 | 12 | ||||||
| 12.4.1995 | 152.00 | +133.00% | 13 680 | 90 | 131.50 | -3.00% | 3 156 | 24 | ||||||
| 17.5.1995 | 164.00 | 0.00% | 28 536 | 174 | 147.50 | -8.00% | 3 098 | 21 | ||||||
| 20.5.1997 | 51.32 | 0.00% | 0 | 0 | 54.00 | +2.85% | 3 078 | 57 | ||||||
| 30.7.1997 | 35.98 | 0.00% | 0 | 0 | 35.00 | -0.50% | 3 065 | 87 | ||||||
| 29.5.1996 | 126.00 | -1.56% | 9 072 | 72 | 100.00 | +8.00% | 3 064 | 26 | ||||||
| 3.2.1997 | 81.61 | +4.99% | 6 610 | 81 | 72.30 | +3.28% | 3 037 | 42 | ||||||
| 16.9.1996 | 95.96 | -4.99% | 4 510 | 47 | 91.50 | -9.00% | 3 020 | 33 | ||||||
| 23.8.1995 | 180.10 | +1.40% | 15 128 | 84 | 167.50 | +1.00% | 3 015 | 18 | ||||||
| 6.1.1997 | 87.65 | 0.00% | 0 | 0 | 91.00 | +8.33% | 3 003 | 33 | ||||||
| 27.8.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 2 970 | 30 | ||||||
| 20.12.1995 | 246.20 | -9.00% | 2 954 | 12 | ||||||||||
| 9.3.1998 | 42.00 | +5.00% | 2 940 | 70 | ||||||||||
| 11.6.1996 | 133.00 | -0.26% | 14 763 | 111 | 122.10 | -5.00% | 2 930 | 24 | ||||||
| 8.3.1996 | 155.00 | +0.24% | 10 385 | 67 | 162.00 | +5.00% | 2 916 | 18 | ||||||
| 22.8.1996 | 100.00 | -2.91% | 10 000 | 100 | 100.00 | -2.00% | 2 901 | 30 | ||||||
| 4.9.1997 | 72.16 | +4.99% | 19 916 | 276 | 80.00 | -1.23% | 2 880 | 36 | ||||||
| 18.9.1996 | 95.96 | 0.00% | 2 879 | 30 | 95.90 | -5.00% | 2 860 | 30 | ||||||
| 15.7.1996 | 104.88 | -4.99% | 5 978 | 57 | 99.30 | -8.00% | 2 780 | 28 | ||||||
| 6.10.1997 | 76.90 | -1.53% | 2 768 | 36 | ||||||||||
| 25.5.1998 | 27.00 | +7.01% | 2 754 | 102 | ||||||||||
| 19.6.1995 | 166.00 | 0.00% | 0 | 0 | 152.50 | +1.00% | 2 745 | 18 | ||||||
| 9.7.1996 | 116.20 | +4.99% | 2 324 | 20 | 114.00 | -5.00% | 2 736 | 24 | ||||||
| 2.12.1996 | 117.41 | +4.99% | 0 | 0 | 90.50 | -6.79% | 2 715 | 30 | ||||||
| 18.9.1997 | 77.30 | +0.25% | 5 411 | 70 | 74.50 | -0.30% | 2 682 | 36 | ||||||
| 13.7.1995 | 165.00 | +0.48% | 28 545 | 173 | 148.00 | -4.00% | 2 664 | 18 | ||||||
| 10.7.1995 | 164.00 | 0.00% | 0 | 0 | 153.00 | -3.00% | 2 658 | 18 | ||||||
| 11.6.1997 | 37.75 | 0.00% | 0 | 0 | 40.00 | -6.97% | 2 640 | 66 | ||||||
| 10.7.1996 | 116.20 | 0.00% | 0 | 0 | 117.00 | +5.00% | 2 637 | 22 | ||||||
| 19.6.1998 | 36.70 | +5.04% | 2 594 | 72 | ||||||||||
| 10.6.1998 | 33.10 | -7.69% | 2 582 | 78 | ||||||||||
| 2.6.1995 | 166.00 | -0.59% | 6 308 | 38 | 143.00 | -4.00% | 2 574 | 18 | ||||||
| 11.2.1998 | 30.00 | +7.14% | 2 550 | 85 | ||||||||||
| 30.7.1996 | 120.00 | +3.94% | 18 000 | 150 | 105.00 | +5.00% | 2 520 | 24 | ||||||
| 15.5.1997 | 54.02 | -4.99% | 3 241 | 60 | 52.00 | -3.72% | 2 496 | 48 | ||||||
| 19.9.1997 | 77.51 | +0.27% | 2 790 | 36 | 76.30 | +0.91% | 2 481 | 33 | ||||||
| 6.6.1996 | 131.00 | +3.14% | 13 100 | 100 | 116.00 | 0.00% | 2 436 | 21 | ||||||
| 21.4.1998 | 27.00 | +7.39% | 2 430 | 90 | ||||||||||
| 21.11.1996 | 114.08 | 0.00% | 0 | 0 | 101.00 | +1.34% | 2 424 | 24 | ||||||
| 14.5.1997 | 56.86 | +4.98% | 0 | 0 | 55.00 | +1.90% | 2 377 | 44 | ||||||
| 17.12.1997 | 28.00 | 0.00% | 2 352 | 84 | ||||||||||
| 15.10.1996 | 115.16 | -4.99% | 0 | 0 | 97.50 | 0.00% | 2 340 | 24 | ||||||
| 14.10.1996 | 121.22 | +4.99% | 60 125 | 496 | 97.50 | 0.00% | 2 340 | 24 | ||||||
| 3.3.1997 | 51.11 | -4.94% | 10 018 | 196 | 53.00 | +4.34% | 2 301 | 45 | ||||||
| 24.9.1996 | 97.00 | +1.08% | 3 492 | 36 | 95.90 | -3.87% | 2 261 | 24 | ||||||
| 4.5.1998 | 24.00 | +6.33% | 2 256 | 96 | ||||||||||
| 16.9.1997 | 77.10 | -1.40% | 925 | 12 | 74.50 | -5.09% | 2 235 | 30 | ||||||
| 21.4.1997 | 51.00 | -1.92% | 13 464 | 264 | 49.50 | +5.31% | 2 228 | 45 | ||||||
| 9.12.1998 | 32.10 | -3.02% | 2 215 | 69 | ||||||||||
| 30.8.1996 | 100.00 | 0.00% | 16 000 | 160 | 100.00 | 0.00% | 2 200 | 22 | ||||||
| 18.6.1997 | 36.10 | 0.00% | 0 | 0 | 40.20 | -1.79% | 2 132 | 54 | ||||||
| 11.8.1997 | 34.20 | 0.00% | 0 | 0 | 35.20 | -0.56% | 2 112 | 60 | ||||||
| 4.9.1996 | 100.00 | 0.00% | 2 400 | 24 | 117.00 | +9.00% | 2 106 | 18 | ||||||
| 9.1.1997 | 79.11 | -4.99% | 7 595 | 96 | 85.40 | 0.00% | 2 050 | 24 | ||||||
| 2.10.1996 | 92.15 | -5.00% | 0 | 0 | 97.00 | +6.54% | 2 037 | 21 | ||||||
| 23.4.1997 | 56.22 | +4.98% | 0 | 0 | 55.00 | +4.31% | 2 028 | 36 | ||||||
| 20.10.1998 | 25.80 | +1.17% | 2 021 | 78 | ||||||||||
| 17.9.1997 | 77.10 | 0.00% | 925 | 12 | 76.10 | +0.30% | 2 018 | 27 | ||||||
| 19.9.1996 | 95.96 | 0.00% | 10 652 | 111 | 95.90 | +1.00% | 2 014 | 21 | ||||||
| 22.4.1998 | 26.00 | +4.55% | 2 005 | 71 | ||||||||||
| 22.8.1995 | 177.60 | -1.33% | 10 123 | 57 | 166.00 | -1.00% | 1 992 | 12 | ||||||
| 25.9.1998 | 33.10 | 0.00% | 1 986 | 60 | ||||||||||
| 22.5.1997 | 48.76 | 0.00% | 0 | 0 | 55.00 | +0.51% | 1 980 | 36 | ||||||
| 23.8.1996 | 100.00 | 0.00% | 0 | 0 | 94.00 | -3.00% | 1 974 | 21 | ||||||
| 14.3.1997 | 49.61 | +4.99% | 0 | 0 | 59.50 | +3.83% | 1 964 | 33 | ||||||
| 20.2.1996 | 169.00 | -0.58% | 25 688 | 152 | 195.00 | +3.00% | 1 950 | 10 | ||||||
| 17.8.1995 | 182.00 | 0.00% | 7 098 | 39 | 162.00 | -6.00% | 1 944 | 12 | ||||||
| 24.7.1995 | 166.00 | -1.77% | 1 992 | 12 | 162.00 | +1.00% | 1 944 | 12 | ||||||
| 3.9.1997 | 68.73 | +4.99% | 0 | 0 | 81.00 | +9.45% | 1 944 | 24 | ||||||
| 15.5.1998 | 27.00 | -6.89% | 1 944 | 72 | ||||||||||
| 4.8.1997 | 34.19 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 938 | 51 | ||||||
| 28.7.1998 | 44.00 | +10.00% | 1 936 | 44 | ||||||||||
| 28.7.1997 | 34.27 | +4.99% | 0 | 0 | 35.40 | +6.28% | 1 935 | 52 | ||||||
| 17.3.1997 | 50.00 | +0.78% | 4 050 | 81 | 62.00 | -2.00% | 1 925 | 33 | ||||||
| 15.5.1995 | 164.00 | +123.00% | 7 872 | 48 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 11.3.1997 | 44.65 | -5.00% | 0 | 0 | 54.00 | -1.55% | 1 914 | 36 | ||||||
| 21.10.1997 | 80.00 | +8.94% | 1 914 | 24 | ||||||||||
| 18.5.1995 | 165.00 | +60.00% | 21 780 | 132 | 158.00 | +7.00% | 1 896 | 12 | ||||||
| 5.3.1996 | 162.75 | +5.00% | 24 413 | 150 | 158.00 | +8.00% | 1 896 | 12 | ||||||
| 7.8.1996 | 114.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 1 890 | 18 | ||||||
| 19.5.1997 | 51.32 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 890 | 36 | ||||||
| 13.3.1996 | 163.00 | 0.00% | 28 851 | 177 | 157.00 | -3.00% | 1 884 | 12 | ||||||
| 25.7.1995 | 166.00 | 0.00% | 11 620 | 70 | 156.00 | -4.00% | 1 872 | 12 | ||||||
| 10.12.1997 | 24.00 | -7.12% | 1 872 | 78 | ||||||||||
| 23.10.1997 | 70.00 | +0.71% | 1 856 | 24 | ||||||||||
| 12.7.1995 | 164.20 | -0.48% | 22 167 | 135 | 154.00 | 0.00% | 1 848 | 12 | ||||||
| 19.8.1998 | 25.00 | +3.53% | 1 847 | 67 | ||||||||||
| 25.9.1997 | 75.15 | 0.00% | 1 353 | 18 | 76.00 | +0.39% | 1 824 | 24 | ||||||
| 24.5.1995 | 0 | 0 | 165.00 | -3.00% | 1 815 | 11 | ||||||||
| 27.6.1995 | 164.00 | 0.00% | 24 600 | 150 | 150.50 | +2.00% | 1 806 | 12 | ||||||
| 19.3.1997 | 55.12 | +4.99% | 5 126 | 93 | 59.50 | -6.04% | 1 785 | 30 | ||||||
| 26.6.1995 | 164.00 | +0.61% | 32 472 | 198 | 147.00 | -5.00% | 1 764 | 12 | ||||||
| 5.9.1995 | 259.00 | +4.85% | 24 346 | 94 | 196.00 | +2.00% | 1 764 | 9 | ||||||
| 19.5.1995 | 165.00 | 0.00% | 23 760 | 144 | 147.00 | -7.00% | 1 764 | 12 | ||||||
| 29.11.1996 | 111.82 | -4.99% | 0 | 0 | 97.10 | -3.24% | 1 748 | 18 | ||||||
| 15.6.1998 | 31.60 | -4.96% | 1 738 | 55 | ||||||||||
| 13.2.1998 | 36.00 | +9.09% | 1 728 | 48 | ||||||||||
| 1.3.1996 | 158.00 | -4.81% | 19 434 | 123 | 143.90 | -4.00% | 1 727 | 12 | ||||||
| 25.8.1997 | 48.88 | +4.98% | 0 | 0 | 44.00 | 0.00% | 1 716 | 39 | ||||||
| 18.8.1998 | 27.00 | -2.27% | 1 704 | 64 | ||||||||||
| 1.7.1997 | 34.68 | 0.00% | 0 | 0 | 35.40 | +5.04% | 1 699 | 48 | ||||||
| 25.4.1996 | 145.00 | -0.34% | 20 445 | 141 | 141.10 | +1.00% | 1 693 | 12 | ||||||
| 22.7.1997 | 28.20 | +4.98% | 0 | 0 | 35.10 | 0.00% | 1 685 | 48 | ||||||
| 24.6.1997 | 36.10 | 0.00% | 0 | 0 | 40.10 | -0.24% | 1 684 | 42 | ||||||
| 10.2.1997 | 75.00 | -3.72% | 1 350 | 18 | 80.00 | 0.00% | 1 680 | 21 | ||||||
| 18.6.1998 | 34.30 | -2.72% | 1 646 | 48 | ||||||||||
| 25.6.1997 | 36.50 | +1.10% | 876 | 24 | 39.00 | 1 638 | 42 | |||||||
| 1.11.1996 | 77.00 | -4.79% | 19 250 | 250 | 68.00 | -9.33% | 1 632 | 24 | ||||||
| 12.10.1998 | 27.10 | -4.91% | 1 626 | 60 | ||||||||||
| 26.2.1998 | 44.10 | -1.00% | 1 604 | 36 | ||||||||||
| 12.6.1998 | 33.30 | +0.45% | 1 596 | 48 | ||||||||||
| 26.5.1997 | 46.33 | 0.00% | 0 | 0 | 55.00 | -0.57% | 1 566 | 30 | ||||||
| 3.7.1995 | 164.10 | 0.00% | 4 103 | 25 | 156.00 | +2.00% | 1 560 | 10 | ||||||
| ||||||||||||||
