VIGONA SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 212.00 | +1.43% | 34 768 | 164 | 240.00 | +4.00% | 1 440 | 6 | ||||||
| 16.2.1996 | 170.00 | +3.31% | 17 340 | 102 | +4.00% | 0 | 0 | |||||||
| 5.10.1995 | 261.00 | +0.38% | 10 962 | 42 | 245.00 | +4.00% | 45 699 | 177 | ||||||
| 4.10.1995 | 260.00 | +1.56% | 16 380 | 63 | 245.00 | +4.00% | 17 157 | 69 | ||||||
| 22.9.1995 | 248.00 | -4.98% | 28 272 | 114 | 261.00 | +4.00% | 22 707 | 87 | ||||||
| 12.9.1995 | 262.00 | +4.80% | 25 414 | 97 | 235.00 | +4.00% | 17 460 | 74 | ||||||
| 16.10.1995 | 275.00 | +2.23% | 6 600 | 24 | +4.00% | 0 | 0 | |||||||
| 2.8.1995 | 170.00 | +1.13% | 2 040 | 12 | +4.00% | 0 | 0 | |||||||
| 18.8.1995 | 182.00 | 0.00% | 10 920 | 60 | 169.00 | +4.00% | 6 591 | 39 | ||||||
| 23.5.1995 | 166.00 | 0.00% | 34 528 | 208 | 170.00 | +4.00% | 10 200 | 60 | ||||||
| 26.5.1995 | 166.00 | 0.00% | 14 940 | 90 | +4.00% | 0 | 0 | |||||||
| 11.7.1995 | 165.00 | +0.60% | 45 375 | 275 | 154.00 | +4.00% | 18 308 | 122 | ||||||
| 3.6.1998 | 0.00 | +3.95% | 0 | 0 | ||||||||||
| 18.12.1997 | 29.10 | +3.92% | 524 | 18 | ||||||||||
| 3.8.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
| 24.8.1998 | 0.00 | +3.83% | 0 | 0 | ||||||||||
| 14.3.1997 | 49.61 | +4.99% | 0 | 0 | 59.50 | +3.83% | 1 964 | 33 | ||||||
| 19.11.1998 | 30.10 | +3.79% | 1 264 | 42 | ||||||||||
| 18.10.1996 | 109.13 | +4.99% | 31 102 | 285 | 105.00 | +3.75% | 6 780 | 66 | ||||||
| 23.9.1996 | 95.96 | 0.00% | 9 788 | 102 | +3.70% | 0 | 0 | |||||||
| 5.3.1997 | 46.20 | -4.93% | 3 188 | 69 | 54.00 | +3.68% | 1 296 | 25 | ||||||
| 19.8.1998 | 25.00 | +3.53% | 1 847 | 67 | ||||||||||
| 12.12.1997 | 25.00 | +3.49% | 864 | 36 | ||||||||||
| 20.3.1998 | 30.00 | +3.44% | 1 500 | 50 | ||||||||||
| 7.12.1998 | 33.00 | +3.44% | 0 | 0 | ||||||||||
| 23.1.1997 | 85.50 | -5.00% | 0 | 0 | +3.41% | 0 | ||||||||
| 30.7.1998 | 0.00 | +3.40% | 0 | 0 | ||||||||||
| 9.5.1997 | 54.30 | -4.98% | 0 | 0 | +3.33% | 0 | ||||||||
| 20.7.1998 | 0.00 | +3.32% | 0 | 0 | ||||||||||
| 13.10.1997 | 78.60 | +3.28% | 5 895 | 75 | ||||||||||
| 3.2.1997 | 81.61 | +4.99% | 6 610 | 81 | 72.30 | +3.28% | 3 037 | 42 | ||||||
| 2.4.1997 | 56.08 | +4.99% | 0 | 0 | +3.22% | 0 | ||||||||
| 9.10.1997 | 77.60 | +3.14% | 3 773 | 48 | ||||||||||
| 10.9.1997 | 76.30 | -4.07% | 5 036 | 66 | +3.12% | 0 | ||||||||
| 21.11.1997 | +3.12% | 0 | ||||||||||||
| 10.12.1998 | 33.10 | +3.11% | 0 | 0 | ||||||||||
| 5.9.1996 | 100.00 | 0.00% | 3 000 | 30 | +3.00% | 0 | 0 | |||||||
| 21.8.1996 | 103.00 | +3.00% | 7 416 | 72 | 98.50 | +3.00% | 887 | 9 | ||||||
| 25.6.1996 | 134.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.6.1996 | 134.10 | +0.07% | 4 023 | 30 | 134.00 | +3.00% | 13 936 | 104 | ||||||
| 19.4.1996 | 154.46 | +4.99% | 0 | 0 | 153.00 | +3.00% | 3 519 | 23 | ||||||
| 3.6.1996 | 126.00 | +0.25% | 10 080 | 80 | +3.00% | 0 | 0 | |||||||
| 7.6.1996 | 127.00 | -3.05% | 9 906 | 78 | +3.00% | 0 | 0 | |||||||
| 12.6.1996 | 134.00 | +0.75% | 15 812 | 118 | 130.30 | +3.00% | 15 911 | 126 | ||||||
| 20.5.1996 | 133.00 | -4.75% | 13 034 | 98 | 121.30 | +3.00% | 3 807 | 30 | ||||||
| 10.8.1995 | 182.00 | +3.05% | 4 550 | 25 | 160.50 | +3.00% | 7 223 | 45 | ||||||
| 28.7.1995 | 166.00 | 0.00% | 0 | 0 | 161.00 | +3.00% | 4 025 | 25 | ||||||
| 9.10.1995 | 263.00 | +0.38% | 85 212 | 324 | 250.50 | +3.00% | 15 120 | 60 | ||||||
| 15.9.1995 | 263.00 | +0.38% | 47 340 | 180 | 247.00 | +3.00% | 13 338 | 54 | ||||||
| 20.2.1996 | 169.00 | -0.58% | 25 688 | 152 | 195.00 | +3.00% | 1 950 | 10 | ||||||
| 14.11.1995 | 350.00 | +1.44% | 63 000 | 180 | 340.00 | +3.00% | 27 885 | 84 | ||||||
| 4.12.1995 | 637.00 | +4.94% | 1 258 075 | 1 975 | 587.50 | +3.00% | 31 725 | 54 | ||||||
| 4.7.1995 | 164.00 | -0.06% | 13 284 | 81 | +3.00% | 0 | 0 | |||||||
| 5.5.1995 | 170.00 | 0.00% | 17 340 | 102 | +3.00% | 0 | 0 | |||||||
| 17.9.1998 | 0.00 | +2.95% | 0 | 0 | ||||||||||
| 4.6.1998 | 36.00 | +2.88% | 864 | 24 | ||||||||||
| 20.5.1997 | 51.32 | 0.00% | 0 | 0 | 54.00 | +2.85% | 3 078 | 57 | ||||||
| 4.10.1996 | 100.00 | +3.35% | 7 300 | 73 | 97.10 | +2.72% | 874 | 9 | ||||||
| 20.5.1998 | 25.10 | +2.65% | 226 | 9 | ||||||||||
| 18.12.1996 | 100.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
| 30.9.1997 | 75.15 | 0.00% | 5 261 | 70 | 78.20 | +2.30% | 938 | 12 | ||||||
| 22.6.1998 | 0.00 | +2.13% | 0 | 0 | ||||||||||
| 27.11.1998 | 0.00 | +2.12% | 0 | 0 | ||||||||||
| 15.4.1997 | 53.01 | -5.00% | 3 181 | 60 | 50.00 | +2.04% | 7 202 | 146 | ||||||
| 2.6.1998 | 35.00 | +2.00% | 1 212 | 36 | ||||||||||
| 19.1.1998 | 15.00 | +2.00% | 1 200 | 84 | ||||||||||
| 28.4.1995 | 156.00 | -370.00% | 39 312 | 252 | 160.00 | +2.00% | 23 160 | 150 | ||||||
| 3.7.1995 | 164.10 | 0.00% | 4 103 | 25 | 156.00 | +2.00% | 1 560 | 10 | ||||||
| 27.6.1995 | 164.00 | 0.00% | 24 600 | 150 | 150.50 | +2.00% | 1 806 | 12 | ||||||
| 22.6.1995 | 166.00 | 0.00% | 34 030 | 205 | 160.00 | +2.00% | 11 160 | 72 | ||||||
| 20.6.1995 | 166.00 | 0.00% | 0 | 0 | 155.00 | +2.00% | 4 185 | 27 | ||||||
| 12.6.1995 | 165.00 | 0.00% | 7 920 | 48 | +2.00% | 0 | 0 | |||||||
| 3.4.1995 | 130.87 | -499.00% | 14 919 | 114 | 120.00 | +2.00% | 12 612 | 108 | ||||||
| 13.11.1995 | 345.00 | +1.76% | 61 410 | 178 | 335.00 | +2.00% | 36 212 | 112 | ||||||
| 27.11.1995 | 501.00 | +4.81% | 0 | 0 | 506.00 | +2.00% | 26 795 | 57 | ||||||
| 11.10.1995 | 264.00 | 0.00% | 60 456 | 229 | 251.00 | +2.00% | 32 379 | 129 | ||||||
| 26.7.1995 | 167.00 | +0.60% | 22 712 | 136 | 162.00 | +2.00% | 18 534 | 117 | ||||||
| 21.7.1995 | 169.00 | 0.00% | 12 337 | 73 | 160.50 | +2.00% | 4 013 | 25 | ||||||
| 5.9.1995 | 259.00 | +4.85% | 24 346 | 94 | 196.00 | +2.00% | 1 764 | 9 | ||||||
| 1.9.1995 | 236.00 | +4.88% | 21 240 | 90 | 195.00 | +2.00% | 1 170 | 6 | ||||||
| 13.5.1996 | 133.00 | -5.00% | 7 980 | 60 | +2.00% | 0 | 0 | |||||||
| 26.4.1996 | 142.00 | -2.06% | 18 744 | 132 | 144.00 | +2.00% | 3 456 | 24 | ||||||
| 17.6.1996 | 134.00 | 0.00% | 6 432 | 48 | +2.00% | 0 | 0 | |||||||
| 21.5.1996 | 139.65 | +5.00% | 9 217 | 66 | 135.10 | +2.00% | 6 215 | 48 | ||||||
| 24.5.1996 | 126.10 | -3.81% | 9 331 | 74 | 126.00 | +2.00% | 12 085 | 99 | ||||||
| 11.4.1996 | 146.26 | +4.99% | 25 596 | 175 | 141.00 | +2.00% | 20 798 | 150 | ||||||
| 27.3.1996 | 163.00 | +2.13% | 8 150 | 50 | 150.00 | +2.00% | 18 936 | 126 | ||||||
| 21.3.1996 | 150.10 | -5.00% | 0 | 0 | 150.00 | +2.00% | 11 678 | 75 | ||||||
| 4.3.1996 | 155.00 | -1.89% | 32 550 | 210 | 147.00 | +2.00% | 6 150 | 42 | ||||||
| 4.7.1996 | 116.49 | 0.00% | 0 | 0 | 120.00 | +2.00% | 12 582 | 105 | ||||||
| 26.6.1996 | 127.30 | -5.00% | 0 | 0 | 130.10 | +2.00% | 520 | 4 | ||||||
| 1.8.1996 | 120.10 | -4.68% | 3 963 | 33 | +2.00% | 0 | 0 | |||||||
| 6.8.1996 | 114.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 4 185 | 39 | ||||||
| 20.11.1998 | 30.70 | +1.99% | 1 289 | 42 | ||||||||||
| 28.1.1998 | 0.00 | +1.90% | 0 | 0 | ||||||||||
| 14.5.1997 | 56.86 | +4.98% | 0 | 0 | 55.00 | +1.90% | 2 377 | 44 | ||||||
| 14.10.1997 | +1.87% | 0 | ||||||||||||
| 2.5.1997 | 59.97 | +4.98% | 2 999 | 50 | 60.00 | +1.86% | 6 180 | 103 | ||||||
| 20.2.1997 | 66.15 | +5.00% | 0 | 0 | +1.83% | 0 | ||||||||
| 19.6.1997 | 36.10 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
| 2.12.1998 | 31.70 | +1.60% | 1 522 | 48 | ||||||||||
| 22.9.1997 | 78.20 | +0.89% | 7 273 | 93 | +1.58% | 0 | ||||||||
| 12.3.1997 | 45.00 | +0.78% | 405 | 9 | 54.00 | +1.58% | 1 512 | 28 | ||||||
| 11.5.1998 | 0.00 | +1.50% | 0 | 0 | ||||||||||
| 25.9.1996 | 97.00 | 0.00% | 0 | 0 | 95.90 | +1.47% | 11 759 | 123 | ||||||
| 14.11.1996 | 93.87 | +5.00% | 0 | 0 | +1.46% | 0 | ||||||||
| 7.10.1997 | +1.46% | 0 | ||||||||||||
| 28.1.1997 | 74.03 | -4.06% | 1 555 | 21 | +1.44% | 0 | ||||||||
| 5.11.1998 | 0.00 | +1.44% | 0 | 0 | ||||||||||
| 3.11.1998 | 0.00 | +1.44% | 0 | 0 | ||||||||||
| 2.11.1998 | 0.00 | +1.42% | 0 | 0 | ||||||||||
| 11.11.1998 | 28.70 | +1.41% | 344 | 12 | ||||||||||
| 21.11.1996 | 114.08 | 0.00% | 0 | 0 | 101.00 | +1.34% | 2 424 | 24 | ||||||
| 21.5.1997 | 48.76 | -4.98% | 878 | 18 | 55.00 | +1.33% | 3 557 | 65 | ||||||
| 27.1.1997 | 77.17 | -4.99% | 0 | 0 | 69.00 | +1.32% | 138 | 2 | ||||||
| 25.6.1998 | 38.50 | +1.31% | 347 | 9 | ||||||||||
| 30.10.1998 | 0.00 | +1.20% | 0 | 0 | ||||||||||
| 6.2.1997 | 82.00 | +0.72% | 6 396 | 78 | 80.00 | +1.20% | 6 240 | 78 | ||||||
| 20.10.1998 | 25.80 | +1.17% | 2 021 | 78 | ||||||||||
| 7.4.1997 | 61.82 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
| 24.9.1997 | 75.15 | -4.03% | 3 457 | 46 | 75.70 | +1.00% | 757 | 10 | ||||||
| 26.8.1996 | 100.00 | 0.00% | 5 100 | 51 | 95.00 | +1.00% | 570 | 6 | ||||||
| 29.8.1996 | 100.00 | 0.00% | 3 100 | 31 | +1.00% | 0 | 0 | |||||||
| 19.9.1996 | 95.96 | 0.00% | 10 652 | 111 | 95.90 | +1.00% | 2 014 | 21 | ||||||
| 7.3.1996 | 154.62 | -4.99% | 20 101 | 130 | 162.00 | +1.00% | 10 638 | 69 | ||||||
| 18.4.1996 | 147.11 | -4.99% | 9 562 | 65 | 146.00 | +1.00% | 4 464 | 30 | ||||||
| 25.4.1996 | 145.00 | -0.34% | 20 445 | 141 | 141.10 | +1.00% | 1 693 | 12 | ||||||
| 2.5.1996 | 140.00 | -4.76% | 15 400 | 110 | 134.90 | +1.00% | 7 407 | 56 | ||||||
| 6.5.1996 | 139.65 | -5.00% | 14 803 | 106 | 142.50 | +1.00% | 10 201 | 73 | ||||||
| 9.5.1996 | 137.00 | +1.48% | 23 290 | 170 | 130.00 | +1.00% | 9 289 | 72 | ||||||
| 14.5.1996 | 130.00 | -2.25% | 27 430 | 211 | 132.00 | +1.00% | 25 451 | 194 | ||||||
| 14.8.1995 | 191.10 | +5.00% | 7 835 | 41 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 180.10 | +1.40% | 15 128 | 84 | 167.50 | +1.00% | 3 015 | 18 | ||||||
| 24.7.1995 | 166.00 | -1.77% | 1 992 | 12 | 162.00 | +1.00% | 1 944 | 12 | ||||||
| 8.8.1995 | 176.60 | +0.97% | 9 536 | 54 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 168.10 | +0.65% | 26 224 | 156 | 154.50 | +1.00% | 6 564 | 42 | ||||||
| 27.9.1995 | 251.00 | -0.79% | 9 789 | 39 | 250.00 | +1.00% | 11 250 | 45 | ||||||
| 17.11.1995 | 378.00 | +1.88% | 52 164 | 138 | 370.00 | +1.00% | 23 484 | 66 | ||||||
| 15.11.1995 | 360.00 | +2.85% | 83 160 | 231 | 350.00 | +1.00% | 23 100 | 69 | ||||||
| 12.12.1995 | 519.00 | -4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.2.1996 | 210.00 | +5.00% | 22 680 | 108 | 200.00 | +1.00% | 10 200 | 51 | ||||||
| 19.6.1995 | 166.00 | 0.00% | 0 | 0 | 152.50 | +1.00% | 2 745 | 18 | ||||||
| 30.6.1995 | 164.10 | -0.54% | 37 415 | 228 | 156.00 | +1.00% | 16 097 | 105 | ||||||
| 29.6.1995 | 165.00 | +0.54% | 99 000 | 600 | 155.00 | +1.00% | 7 767 | 51 | ||||||
| 27.4.1995 | 162.00 | 0.00% | 16 686 | 103 | 151.50 | +1.00% | 8 181 | 54 | ||||||
| 26.4.1995 | 162.00 | 0.00% | 24 786 | 153 | 150.50 | +1.00% | 15 351 | 102 | ||||||
| 9.5.1995 | 170.00 | 0.00% | 35 360 | 208 | +1.00% | 0 | 0 | |||||||
| 2.5.1995 | 162.00 | +384.00% | 43 092 | 266 | 155.00 | +1.00% | 5 592 | 36 | ||||||
| 6.4.1995 | 145.00 | +49.00% | 13 050 | 90 | 127.50 | +1.00% | 11 199 | 90 | ||||||
| 24.11.1998 | 0.00 | +0.98% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | +0.92% | 0 | 0 | ||||||||||
| 19.9.1997 | 77.51 | +0.27% | 2 790 | 36 | 76.30 | +0.91% | 2 481 | 33 | ||||||
| 21.7.1998 | 0.00 | +0.89% | 0 | 0 | ||||||||||
| 20.3.1997 | 56.00 | +1.59% | 1 176 | 21 | 60.00 | +0.84% | 4 860 | 81 | ||||||
| 17.11.1998 | 0.00 | +0.80% | 0 | 0 | ||||||||||
| 23.10.1997 | 70.00 | +0.71% | 1 856 | 24 | ||||||||||
| 16.10.1998 | 0.00 | +0.59% | 0 | 0 | ||||||||||
| 24.7.1997 | 31.09 | +4.99% | 0 | 0 | +0.56% | 0 | ||||||||
| 22.5.1997 | 48.76 | 0.00% | 0 | 0 | 55.00 | +0.51% | 1 980 | 36 | ||||||
| 22.5.1998 | 25.10 | +0.51% | 1 237 | 49 | ||||||||||
| 16.6.1997 | 38.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| 30.3.1998 | 20.20 | +0.49% | 242 | 12 | ||||||||||
| 25.11.1998 | 0.00 | +0.48% | 0 | 0 | ||||||||||
| 11.11.1996 | 81.10 | +0.12% | 973 | 12 | 80.00 | +0.47% | 3 520 | 44 | ||||||
| 12.6.1998 | 33.30 | +0.45% | 1 596 | 48 | ||||||||||
| 30.4.1998 | 22.10 | +0.45% | 530 | 24 | ||||||||||
| 12.2.1997 | 69.37 | -4.99% | 4 787 | 69 | 80.00 | +0.40% | 13 920 | 174 | ||||||
| 25.9.1997 | 75.15 | 0.00% | 1 353 | 18 | 76.00 | +0.39% | 1 824 | 24 | ||||||
| 21.10.1998 | 26.00 | +0.38% | 156 | 6 | ||||||||||
| 28.8.1998 | 0.00 | +0.34% | 0 | 0 | ||||||||||
| 27.8.1998 | 29.10 | +0.34% | 524 | 18 | ||||||||||
| 8.12.1998 | 33.10 | +0.30% | 0 | 0 | ||||||||||
| 17.9.1997 | 77.10 | 0.00% | 925 | 12 | 76.10 | +0.30% | 2 018 | 27 | ||||||
| 23.7.1997 | 29.61 | +5.00% | 2 724 | 92 | 35.20 | +0.28% | 845 | 24 | ||||||
| 21.7.1997 | 26.86 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| 3.10.1997 | 78.10 | +0.25% | 937 | 12 | ||||||||||
| 18.11.1998 | 0.00 | +0.24% | 0 | 0 | ||||||||||
| 3.9.1998 | 29.20 | +0.24% | 700 | 24 | ||||||||||
| 19.10.1998 | 25.60 | +0.19% | 768 | 30 | ||||||||||
| 17.7.1998 | 0.00 | +0.18% | 0 | 0 | ||||||||||
| 17.12.1996 | 100.00 | -4.76% | 1 200 | 12 | +0.16% | 0 | ||||||||
| 10.9.1998 | 0.00 | +0.15% | 0 | 0 | ||||||||||
| 9.9.1998 | 0.00 | +0.15% | 0 | 0 | ||||||||||
| 18.9.1998 | 0.00 | +0.15% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | +0.14% | 0 | 0 | ||||||||||
| 8.6.1998 | 0.00 | +0.13% | 0 | 0 | ||||||||||
| 11.3.1998 | 0.00 | +0.12% | 0 | 0 | ||||||||||
| 30.11.1998 | 31.30 | +0.12% | 376 | 12 | ||||||||||
| 6.3.1997 | 46.50 | +0.64% | 837 | 18 | 54.00 | +0.11% | 1 557 | 30 | ||||||
| 4.9.1998 | 0.00 | +0.10% | 0 | 0 | ||||||||||
| 19.2.1997 | 63.00 | +0.47% | 1 890 | 30 | 80.00 | +0.08% | 4 372 | 56 | ||||||
| 5.2.1997 | 81.41 | -4.99% | 0 | 0 | 80.00 | +0.06% | 8 380 | 106 | ||||||
| 10.2.1997 | 75.00 | -3.72% | 1 350 | 18 | 80.00 | 0.00% | 1 680 | 21 | ||||||
| 7.2.1997 | 77.90 | -5.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| 18.2.1997 | 62.70 | -5.00% | 5 016 | 80 | 0.00% | 0 | ||||||||
| 20.1.1997 | 86.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 66.00 | -4.85% | 4 950 | 75 | 80.00 | 0.00% | 960 | 12 | ||||||
| 29.1.1997 | 74.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 74.99 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 75.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
