VIGONA SVITAVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VIGONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1997	36.50	0.00%	657	18		0.00%	0
27.6.1997	36.50	0.00%	0	0		-7.89%	0
26.6.1997	36.50	0.00%	0	0		-2.56%	0
25.6.1997	36.50	+1.10%	876	24	39.00		1 638	42
11.6.1997	37.75	0.00%	0	0	40.00	-6.97%	2 640	66
10.6.1997	37.75	0.00%	0	0		-2.27%	0
9.6.1997	37.75	0.00%	0	0		-2.22%	0
6.6.1997	37.75	-4.98%	680	18		-7.52%	0
16.6.1997	38.00	0.00%	0	0		+0.50%	0
13.6.1997	38.00	0.00%	0	0		0.00%	0
12.6.1997	38.00	+0.66%	38	1		0.00%	0
18.8.1997	38.32	+4.98%	0	0	37.00	+8.82%	333	9
5.6.1997	39.73	0.00%	0	0		-2.68%	0
4.6.1997	39.73	0.00%	0	0		0.00%	0
3.6.1997	39.73	0.00%	0	0		-0.99%	0
2.6.1997	39.73	0.00%	0	0		-0.98%	0
30.5.1997	39.73	-4.99%	358	9		0.00%	0
19.8.1997	40.23	+4.98%	0	0	37.00	0.00%	222	6
29.5.1997	41.82	-4.99%	0	0		-7.27%	0
20.8.1997	42.24	+4.99%	0	0	37.00	0.00%	444	12
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›