VIGONA SVITAVY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 259.00 | +0.77% | 12 432 | 48 | 251.50 | -4.00% | 10 563 | 42 | ||||||
| 11.10.1995 | 264.00 | 0.00% | 60 456 | 229 | 251.00 | +2.00% | 32 379 | 129 | ||||||
| 9.10.1995 | 263.00 | +0.38% | 85 212 | 324 | 250.50 | +3.00% | 15 120 | 60 | ||||||
| 27.9.1995 | 251.00 | -0.79% | 9 789 | 39 | 250.00 | +1.00% | 11 250 | 45 | ||||||
| 26.9.1995 | 253.00 | +1.20% | 69 322 | 274 | 250.00 | -3.00% | 18 338 | 74 | ||||||
| 25.9.1995 | 250.00 | +0.80% | 39 000 | 156 | 250.00 | -3.00% | 32 044 | 126 | ||||||
| 14.9.1995 | 262.00 | 0.00% | 30 654 | 117 | 250.00 | +6.00% | 12 996 | 54 | ||||||
| 15.1.1996 | 330.00 | -4.89% | 0 | 0 | 247.00 | +9.00% | 5 897 | 24 | ||||||
| 15.9.1995 | 263.00 | +0.38% | 47 340 | 180 | 247.00 | +3.00% | 13 338 | 54 | ||||||
| 20.12.1995 | 246.20 | -9.00% | 2 954 | 12 | ||||||||||
| 28.9.1995 | 252.00 | +0.39% | 46 116 | 183 | 245.90 | -2.00% | 6 885 | 28 | ||||||
| 6.10.1995 | 262.00 | +0.38% | 49 518 | 189 | 245.00 | -5.00% | 24 745 | 101 | ||||||
| 5.10.1995 | 261.00 | +0.38% | 10 962 | 42 | 245.00 | +4.00% | 45 699 | 177 | ||||||
| 4.10.1995 | 260.00 | +1.56% | 16 380 | 63 | 245.00 | +4.00% | 17 157 | 69 | ||||||
| 2.10.1995 | 253.00 | +0.79% | 3 795 | 15 | 244.50 | +5.00% | 26 651 | 109 | ||||||
| 29.9.1995 | 251.00 | -0.39% | 76 555 | 305 | 241.00 | -6.00% | 21 799 | 94 | ||||||
| 8.2.1996 | 212.00 | +1.43% | 34 768 | 164 | 240.00 | +4.00% | 1 440 | 6 | ||||||
| 7.2.1996 | 209.00 | -5.00% | 7 524 | 36 | 240.00 | +5.00% | 19 153 | 83 | ||||||
| 11.9.1995 | 250.00 | +2.88% | 64 750 | 259 | 240.00 | -4.00% | 13 794 | 61 | ||||||
| 3.10.1995 | 256.00 | +1.18% | 17 152 | 67 | 239.00 | -2.00% | 7 170 | 30 | ||||||
| ||||||||||||||
