VIGONA SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1999 | 36.80 | +9.85% | 0 | 0 | ||||||||||
| 9.12.1996 | 135.00 | 0.00% | 48 735 | 361 | 131.00 | +9.85% | 4 192 | 32 | ||||||
| 7.3.1997 | 46.50 | 0.00% | 0 | 0 | 57.00 | +9.82% | 5 358 | 94 | ||||||
| 11.4.2000 | 75.10 | +9.79% | 15 396 | 205 | ||||||||||
| 19.7.1999 | 25.80 | +9.78% | 697 | 30 | ||||||||||
| 15.11.1996 | 98.56 | +4.99% | 26 414 | 268 | +9.78% | 0 | ||||||||
| 30.4.1999 | 45.00 | +9.75% | 3 240 | 72 | ||||||||||
| 20.2.1998 | 45.00 | +9.75% | 4 950 | 110 | ||||||||||
| 21.4.1999 | 44.00 | +9.72% | 0 | 0 | ||||||||||
| 26.8.1998 | 29.00 | +9.72% | 348 | 12 | ||||||||||
| 23.7.1998 | 34.00 | +9.67% | 816 | 24 | ||||||||||
| 29.6.1998 | 44.00 | +9.67% | 792 | 18 | ||||||||||
| 1.9.1997 | 62.35 | +4.98% | 0 | 0 | +9.67% | 0 | ||||||||
| 14.8.1997 | 36.50 | +1.64% | 1 424 | 39 | +9.67% | 0 | ||||||||
| 30.3.2000 | 68.10 | +9.66% | 2 043 | 30 | ||||||||||
| 26.11.1996 | 118.00 | +3.69% | 59 000 | 500 | 101.00 | +9.66% | 4 545 | 45 | ||||||
| 28.8.1997 | 56.57 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| 7.11.1996 | 80.80 | -4.99% | 3 878 | 48 | 80.00 | +9.58% | 960 | 12 | ||||||
| 18.7.2000 | 75.60 | +9.56% | 0 | 0 | ||||||||||
| 20.9.1999 | 45.00 | +9.48% | 28 782 | 660 | ||||||||||
| ||||||||||||||
