VINIUM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1998 | 70.30 | 0.00% | 211 | 3 | ||||||||||
6.6.1995 | 224.00 | -4.68% | 0 | 0 | 211.50 | -3.00% | 212 | 1 | ||||||
15.7.1998 | 53.20 | +0.11% | 213 | 4 | ||||||||||
2.4.1998 | 71.20 | +0.87% | 214 | 3 | ||||||||||
15.12.1997 | 73.00 | +8.79% | 219 | 3 | ||||||||||
17.4.1998 | 74.20 | +0.51% | 223 | 3 | ||||||||||
26.8.1997 | 51.98 | +4.98% | 0 | 0 | 57.00 | +5.55% | 228 | 4 | ||||||
14.1.1998 | 77.30 | +0.07% | 232 | 3 | ||||||||||
6.5.1999 | 60.10 | +0.16% | 240 | 4 | ||||||||||
20.2.1997 | 88.00 | -2.22% | 11 880 | 135 | 93.00 | -2.10% | 279 | 3 | ||||||
18.3.1998 | 70.00 | +8.44% | 280 | 4 | ||||||||||
7.1.1999 | 48.30 | +5.68% | 290 | 6 | ||||||||||
20.10.1997 | 50.00 | +5.04% | 300 | 6 | ||||||||||
27.1.1998 | 79.10 | -0.12% | 316 | 4 | ||||||||||
21.10.1998 | 54.10 | -9.83% | 325 | 6 | ||||||||||
15.4.1999 | 55.00 | -3.50% | 330 | 6 | ||||||||||
28.3.1995 | 223.00 | +469.00% | 44 600 | 200 | 165.00 | 0.00% | 330 | 2 | ||||||
2.12.1998 | 55.20 | 0.00% | 331 | 6 | ||||||||||
3.12.1998 | 55.30 | +0.18% | 332 | 6 | ||||||||||
7.11.1995 | 180.00 | 0.00% | 15 300 | 85 | 166.50 | -8.00% | 333 | 2 | ||||||
|