VINIUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 210.00 | +5.00% | 1 890 | 9 | 162.00 | -10.00% | 486 | 3 | ||||||
| 31.8.1995 | 213.00 | -4.91% | 4 260 | 20 | 180.00 | -10.00% | 14 450 | 80 | ||||||
| 8.2.1995 | 200.00 | -430.00% | 40 400 | 202 | 181.00 | -10.00% | 4 883 | 27 | ||||||
| 10.4.1997 | 95.00 | -5.00% | 0 | 0 | 83.10 | -9.91% | 1 247 | 15 | ||||||
| 4.8.1999 | 65.50 | -9.90% | 0 | 0 | ||||||||||
| 17.4.1997 | 90.25 | -5.00% | 0 | 0 | 73.00 | -9.87% | 5 110 | 70 | ||||||
| 6.9.1999 | 55.00 | -9.83% | 0 | 0 | ||||||||||
| 21.10.1998 | 54.10 | -9.83% | 325 | 6 | ||||||||||
| 1.3.1999 | 58.00 | -9.79% | 928 | 16 | ||||||||||
| 18.12.1998 | 50.00 | -9.74% | 4 608 | 86 | ||||||||||
| 9.10.1997 | -9.72% | 0 | ||||||||||||
| 24.2.1999 | 64.10 | -9.71% | 0 | 0 | ||||||||||
| 2.4.1999 | 56.00 | -9.67% | 0 | 0 | ||||||||||
| 2.12.1996 | 120.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 25.2.1997 | 79.42 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 30.5.1997 | 57.36 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 7.7.1998 | 57.00 | -9.52% | 2 565 | 45 | ||||||||||
| 31.12.1996 | 101.99 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 28.11.1996 | 120.00 | -4.00% | 12 120 | 101 | 113.10 | -9.52% | 3 393 | 30 | ||||||
| 23.6.1997 | 66.39 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| ||||||||||||||
