VINIUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | +5.03% | 0 | ||||||||||||
| 27.11.1997 | 65.60 | -3.95% | 2 518 | 40 | ||||||||||
| 26.11.1997 | -8.64% | 0 | ||||||||||||
| 25.11.1997 | 65.60 | +4.85% | 8 324 | 116 | ||||||||||
| 24.11.1997 | -3.61% | 0 | ||||||||||||
| 21.11.1997 | 74.00 | -0.69% | 639 | 9 | ||||||||||
| 20.11.1997 | 71.50 | +5.14% | 858 | 12 | ||||||||||
| 19.11.1997 | 68.00 | 816 | 12 | |||||||||||
| 18.11.1997 | 71.00 | +0.05% | 4 973 | 70 | ||||||||||
| 17.11.1997 | 71.00 | +9.23% | 710 | 10 | ||||||||||
| 14.11.1997 | +4.33% | 0 | ||||||||||||
| 13.11.1997 | 61.50 | +8.34% | 6 230 | 100 | ||||||||||
| 12.11.1997 | 57.50 | +1.96% | 690 | 12 | ||||||||||
| 11.11.1997 | +4.23% | 0 | ||||||||||||
| 10.11.1997 | 54.10 | +3.83% | 866 | 16 | ||||||||||
| 7.11.1997 | 52.10 | +0.19% | 156 | 3 | ||||||||||
| 6.11.1997 | -1.88% | 0 | ||||||||||||
| 5.11.1997 | 53.00 | +1.92% | 2 968 | 56 | ||||||||||
| 4.11.1997 | 52.00 | 416 | 8 | |||||||||||
| 3.11.1997 | 52.00 | -0.95% | 208 | 4 | ||||||||||
| ||||||||||||||
