VINIUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 101.99 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 30.12.1996 | 107.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 107.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 107.35 | -5.00% | 0 | 0 | +1.29% | 0 | ||||||||
| 20.12.1996 | 113.00 | -3.13% | 4 520 | 40 | 105.00 | -7.57% | 2 488 | 24 | ||||||
| 19.12.1996 | 116.66 | -5.00% | 0 | 0 | 110.00 | -0.30% | 3 365 | 30 | ||||||
| 18.12.1996 | 122.80 | -1.44% | 3 684 | 30 | +2.27% | 0 | ||||||||
| 17.12.1996 | 124.60 | +4.89% | 1 121 | 9 | +0.31% | 0 | ||||||||
| 16.12.1996 | 118.79 | 0.00% | 0 | 0 | 103.00 | -2.14% | 3 948 | 36 | ||||||
| 13.12.1996 | 118.79 | +4.99% | 11 998 | 101 | 112.00 | +6.72% | 5 491 | 49 | ||||||
| 12.12.1996 | 113.14 | +4.99% | 0 | 0 | +9.06% | 0 | ||||||||
| 11.12.1996 | 107.76 | +4.99% | 0 | 0 | -2.09% | 0 | ||||||||
| 10.12.1996 | 102.63 | +4.99% | 2 258 | 22 | +0.78% | 0 | ||||||||
| 9.12.1996 | 97.75 | 0.00% | 0 | 0 | 98.00 | +8.70% | 4 000 | 41 | ||||||
| 6.12.1996 | 97.75 | -4.99% | 8 016 | 82 | -2.44% | 0 | ||||||||
| 5.12.1996 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 108.30 | -5.00% | 0 | 0 | -9.35% | 0 | ||||||||
| 3.12.1996 | 114.00 | -5.00% | 0 | 0 | 101.50 | -9.37% | 2 030 | 20 | ||||||
| 2.12.1996 | 120.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 29.11.1996 | 120.00 | 0.00% | 0 | 0 | 124.00 | +9.63% | 2 852 | 23 | ||||||
| ||||||||||||||
