VINIUM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 164.80 | -9.99% | 0 | 0 | ||||||||||
27.12.2001 | 183.10 | 0.00% | 3 296 | 18 | ||||||||||
21.12.2001 | 183.10 | -9.98% | 1 465 | 8 | ||||||||||
20.12.2001 | 203.40 | -10.00% | 10 984 | 54 | ||||||||||
19.12.2001 | 226.00 | -3.82% | 32 092 | 142 | ||||||||||
18.12.2001 | 235.00 | -9.78% | 21 820 | 87 | ||||||||||
17.12.2001 | 260.50 | +0.19% | 1 042 | 4 | ||||||||||
14.12.2001 | 260.00 | 0.00% | 2 600 | 10 | ||||||||||
13.12.2001 | 260.00 | -7.17% | 13 055 | 49 | ||||||||||
12.12.2001 | 280.10 | 0.00% | 35 057 | 120 | ||||||||||
11.12.2001 | 280.10 | 0.00% | 1 961 | 7 | ||||||||||
10.12.2001 | 280.10 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 280.10 | +0.03% | 64 310 | 218 | ||||||||||
6.12.2001 | 280.00 | -1.12% | 33 020 | 118 | ||||||||||
5.12.2001 | 283.20 | +0.07% | 13 031 | 46 | ||||||||||
4.12.2001 | 283.00 | +1.79% | 40 238 | 142 | ||||||||||
3.12.2001 | 278.00 | +0.36% | 48 237 | 173 | ||||||||||
30.11.2001 | 277.00 | +0.69% | 2 770 | 10 | ||||||||||
29.11.2001 | 275.10 | +9.95% | 37 681 | 141 | ||||||||||
28.11.2001 | 250.20 | +0.03% | 22 765 | 91 | ||||||||||
|