VINIUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1997 | 66.39 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
| 2.5.1997 | 70.40 | -4.99% | 0 | 0 | 76.80 | +4.48% | 77 | 1 | ||||||
| 27.8.1997 | 54.57 | +4.98% | 2 019 | 37 | 57.00 | 0.00% | 114 | 2 | ||||||
| 7.11.1997 | 52.10 | +0.19% | 156 | 3 | ||||||||||
| 17.5.1996 | 195.00 | -0.35% | 37 635 | 193 | 163.00 | 0.00% | 163 | 1 | ||||||
| 15.9.1995 | 200.00 | +4.08% | 2 000 | 10 | 179.50 | -9.00% | 180 | 1 | ||||||
| 3.11.1997 | 52.00 | -0.95% | 208 | 4 | ||||||||||
| 27.6.1995 | 186.43 | +4.99% | 0 | 0 | 209.00 | +4.00% | 209 | 1 | ||||||
| 6.6.1995 | 224.00 | -4.68% | 0 | 0 | 211.50 | -3.00% | 212 | 1 | ||||||
| 15.12.1997 | 73.00 | +8.79% | 219 | 3 | ||||||||||
| 26.8.1997 | 51.98 | +4.98% | 0 | 0 | 57.00 | +5.55% | 228 | 4 | ||||||
| 20.2.1997 | 88.00 | -2.22% | 11 880 | 135 | 93.00 | -2.10% | 279 | 3 | ||||||
| 20.10.1997 | 50.00 | +5.04% | 300 | 6 | ||||||||||
| 28.3.1995 | 223.00 | +469.00% | 44 600 | 200 | 165.00 | 0.00% | 330 | 2 | ||||||
| 7.11.1995 | 180.00 | 0.00% | 15 300 | 85 | 166.50 | -8.00% | 333 | 2 | ||||||
| 8.12.1997 | 67.50 | +4.39% | 338 | 5 | ||||||||||
| 29.9.1997 | 80.00 | 0.00% | 0 | 0 | 89.00 | 356 | 4 | |||||||
| 10.6.1997 | 66.39 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
| 4.11.1997 | 52.00 | 416 | 8 | |||||||||||
| 11.6.1996 | 168.00 | +5.00% | 0 | 0 | 145.30 | -9.00% | 436 | 3 | ||||||
| ||||||||||||||
