VINIUM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 181.00 | 0.00% | 9 050 | 50 | 178.00 | -31.00% | 6 586 | 37 | ||||||
1.6.1998 | 0.00 | -30.05% | 0 | 0 | ||||||||||
3.10.1997 | -26.41% | 0 | ||||||||||||
30.5.2000 | 68.20 | -14.42% | 0 | 0 | ||||||||||
24.5.2000 | 65.20 | -14.09% | 8 038 | 120 | ||||||||||
22.2.2000 | 61.60 | -10.72% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | -10.07% | 0 | 0 | ||||||||||
7.11.2000 | 90.00 | -10.00% | 0 | 0 | ||||||||||
14.7.2000 | 89.10 | -10.00% | 0 | 0 | ||||||||||
17.5.2000 | 57.60 | -10.00% | 0 | 0 | ||||||||||
17.3.2000 | 30.60 | -10.00% | 0 | 0 | ||||||||||
18.2.2000 | 62.10 | -10.00% | 0 | 0 | ||||||||||
8.11.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
12.10.1999 | 40.50 | -10.00% | 0 | 0 | ||||||||||
28.9.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
2.8.1999 | 77.40 | -10.00% | 0 | 0 | ||||||||||
14.10.1998 | 63.00 | -10.00% | 882 | 14 | ||||||||||
18.8.1997 | 52.25 | -5.00% | 523 | 10 | -10.00% | 0 | ||||||||
7.7.1997 | 53.95 | -4.98% | 5 125 | 95 | -10.00% | 0 | ||||||||
20.11.1996 | 136.28 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
|