VINIUM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 181.00 | 0.00% | 2 172 | 12 | +62.00% | 0 | 0 | |||||||
3.4.1995 | 222.00 | -472.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
24.4.1996 | 217.00 | +3.33% | 55 552 | 256 | +18.00% | 0 | 0 | |||||||
2.6.1998 | 0.00 | +16.80% | 0 | 0 | ||||||||||
29.4.1996 | 207.00 | 0.00% | 10 350 | 50 | +15.00% | 0 | 0 | |||||||
29.2.1996 | 267.00 | +4.70% | 0 | 0 | +15.00% | 0 | 0 | |||||||
25.5.2000 | 73.50 | +12.73% | 735 | 10 | ||||||||||
20.6.2000 | 85.50 | +12.50% | 684 | 8 | ||||||||||
6.10.1997 | +11.53% | 0 | ||||||||||||
21.2.2000 | 69.00 | +11.11% | 20 402 | 298 | ||||||||||
17.2.1997 | 90.00 | -1.83% | 720 | 8 | +11.11% | 0 | ||||||||
6.4.1999 | 62.00 | +10.71% | 9 258 | 153 | ||||||||||
5.4.2000 | 43.10 | +10.51% | 0 | 0 | ||||||||||
14.12.2000 | 64.90 | +10.00% | 195 | 3 | ||||||||||
20.9.2000 | 106.70 | +10.00% | 7 576 | 71 | ||||||||||
18.9.2000 | 92.40 | +10.00% | 1 386 | 15 | ||||||||||
7.9.2000 | 77.00 | +10.00% | 4 152 | 56 | ||||||||||
13.6.2000 | 57.20 | +10.00% | 0 | 0 | ||||||||||
23.5.2000 | 75.90 | +10.00% | 0 | 0 | ||||||||||
31.3.2000 | 36.30 | +10.00% | 0 | 0 | ||||||||||
|