VINIUM, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1997	62.00	0.00%	0	0	53.50	+2.88%	856	16
30.6.1999					53.60	-4.45%	643	12
8.12.1999					54.00	0.00%	0	0
7.12.1999					54.00	0.00%	0	0
6.12.1999					54.00	-0.36%	5 402	100
14.12.1999					54.00	0.00%	0	0
13.12.1999					54.00	0.00%	0	0
10.12.1999					54.00	+1.50%	0	0
7.3.2000					54.00	-8.47%	0	0
2.12.1999					54.00	0.00%	864	16
1.12.1999					54.00	0.00%	0	0
30.11.1999					54.00	0.00%	864	16
29.11.1999					54.00	0.00%	0	0
26.11.1999					54.00	0.00%	0	0
25.11.1999					54.00	0.00%	0	0
24.11.1999					54.00	0.00%	0	0
23.11.1999					54.00	0.00%	0	0
22.11.1999					54.00	0.00%	0	0
19.11.1999					54.00	0.00%	0	0
18.11.1999					54.00	0.00%	0	0
17.11.1999					54.00	0.00%	0	0
16.11.1999					54.00	0.00%	0	0
15.11.1999					54.00	0.00%	0	0
12.11.1999					54.00	0.00%	0	0
11.11.1999					54.00	0.00%	0	0
10.11.1999					54.00	0.00%	1 080	20
9.11.1999					54.00	0.00%	0	0
8.11.1999					54.00	-10.00%	0	0
29.8.1997	54.57	0.00%	0	0	54.00	+1.88%	2 268	42
25.8.1997	49.51	+4.98%	0	0	54.00	0.00%	1 296	24
22.8.1997	47.16	-4.99%	4 244	90	54.00	+3.84%	1 080	20
19.8.1997	49.64	-4.99%	993	20	54.00	0.00%	1 188	22
27.4.2000					54.00	0.00%	0	0
26.4.2000					54.00	0.00%	0	0
25.4.2000					54.00	0.00%	810	15
21.4.2000					54.00	0.00%	864	16
20.4.2000					54.00	-1.09%	0	0
8.6.2000					54.00	-1.81%	10 819	200
21.10.1998					54.10	-9.83%	325	6
10.11.1997					54.10	+3.83%	866	16
26.10.1998					54.20	-0.18%	488	9
3.12.1999					54.20	+0.37%	903	17
5.11.1998					54.30	0.00%	1 308	24
3.11.1998					54.30	-0.36%	815	15
19.4.2000					54.60	+9.85%	0	0
16.12.1998					54.70	-8.83%	2 188	40
8.4.1999					55.00	-9.09%	3 300	60
15.4.1999					55.00	-3.50%	330	6
21.9.1999					55.00	0.00%	0	0
20.9.1999					55.00	0.00%	0	0
17.9.1999					55.00	0.00%	0	0
16.9.1999					55.00	0.00%	0	0
15.9.1999					55.00	0.00%	0	0
14.9.1999					55.00	0.00%	0	0
13.9.1999					55.00	0.00%	0	0
10.9.1999					55.00	0.00%	0	0
9.9.1999					55.00	0.00%	880	16
8.9.1999					55.00	0.00%	0	0
7.9.1999					55.00	0.00%	0	0
6.9.1999					55.00	-9.83%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›