VINIUM, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1994 | 220.00 | -90.00% | 15 620 | 71 | ||||||||||
| 11.12.1995 | 180.00 | 0.00% | 15 480 | 86 | -1.00% | 0 | 0 | |||||||
| 7.11.1995 | 180.00 | 0.00% | 15 300 | 85 | 166.50 | -8.00% | 333 | 2 | ||||||
| 24.1.1996 | 181.00 | +0.55% | 15 204 | 84 | 190.00 | +3.00% | 22 800 | 120 | ||||||
| 5.4.1996 | 210.00 | -4.54% | 15 120 | 72 | 214.00 | 0.00% | 6 420 | 30 | ||||||
| 22.9.1995 | 171.06 | -4.99% | 15 053 | 88 | 160.00 | +8.00% | 2 560 | 16 | ||||||
| 4.9.1995 | 192.85 | -5.00% | 15 042 | 78 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 181.00 | 0.00% | 15 023 | 83 | 158.50 | -2.00% | 1 427 | 9 | ||||||
| 17.1.1996 | 186.00 | +3.59% | 14 880 | 80 | +10.00% | 0 | 0 | |||||||
| 31.5.1996 | 172.00 | -1.71% | 14 448 | 84 | 166.80 | -5.00% | 2 669 | 16 | ||||||
| 14.3.1995 | 159.79 | -499.00% | 14 381 | 90 | ||||||||||
| 17.2.1994 | 205.00 | -969.00% | 14 350 | 70 | ||||||||||
| 1.7.1996 | 200.00 | 0.00% | 14 200 | 71 | +1.00% | 0 | 0 | |||||||
| 2.3.1995 | 207.00 | -460.00% | 14 076 | 68 | ||||||||||
| 3.10.1996 | 181.41 | -4.99% | 13 969 | 77 | 172.00 | +4.55% | 10 670 | 62 | ||||||
| 4.11.1996 | 147.00 | +1.37% | 13 965 | 95 | 144.00 | +1.38% | 3 600 | 25 | ||||||
| 24.10.1996 | 124.02 | -4.99% | 13 642 | 110 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.8.1994 | 158.00 | -556.00% | 13 272 | 84 | ||||||||||
| 11.7.1994 | 165.00 | -646.00% | 13 200 | 80 | ||||||||||
| 8.11.1994 | 150.00 | -430.00% | 13 050 | 87 | ||||||||||
| 5.2.1996 | 228.00 | +2.24% | 12 996 | 57 | 213.00 | -10.00% | 1 704 | 8 | ||||||
| 11.4.1996 | 220.00 | 0.00% | 12 980 | 59 | 220.50 | +10.00% | 8 820 | 40 | ||||||
| 26.9.1997 | 80.00 | +1.13% | 12 800 | 160 | +9.87% | 0 | ||||||||
| 25.3.1996 | 213.00 | -4.91% | 12 780 | 60 | -5.00% | 0 | 0 | |||||||
| 7.4.1994 | 146.52 | +1 000.00% | 12 747 | 87 | ||||||||||
| 29.5.1996 | 181.50 | -2.41% | 12 705 | 70 | 179.00 | +1.00% | 5 370 | 30 | ||||||
| 28.1.1997 | 104.00 | -0.49% | 12 688 | 122 | 86.00 | +4.04% | 4 049 | 43 | ||||||
| 24.2.1994 | 225.00 | +975.00% | 12 375 | 55 | ||||||||||
| 16.2.1996 | 247.00 | -5.00% | 12 350 | 50 | 250.00 | -7.00% | 10 520 | 42 | ||||||
| 28.11.1996 | 120.00 | -4.00% | 12 120 | 101 | 113.10 | -9.52% | 3 393 | 30 | ||||||
| 13.6.1995 | 175.01 | -4.47% | 12 076 | 69 | 214.00 | +4.00% | 1 284 | 6 | ||||||
| 13.12.1996 | 118.79 | +4.99% | 11 998 | 101 | 112.00 | +6.72% | 5 491 | 49 | ||||||
| 20.2.1997 | 88.00 | -2.22% | 11 880 | 135 | 93.00 | -2.10% | 279 | 3 | ||||||
| 5.5.1994 | 198.00 | +1 000.00% | 11 880 | 60 | ||||||||||
| 28.3.1997 | 99.75 | +5.00% | 11 870 | 119 | 0.00% | 0 | ||||||||
| 3.7.1995 | 210.00 | -2.32% | 11 760 | 56 | 0.00% | 0 | 0 | |||||||
| 18.1.1994 | 217.00 | +959.00% | 11 718 | 54 | ||||||||||
| 10.2.1995 | 199.00 | +473.00% | 11 542 | 58 | 0.00% | 0 | 0 | |||||||
| 3.3.1994 | 271.00 | +971.00% | 11 382 | 42 | ||||||||||
| 15.2.1994 | 227.00 | -992.00% | 11 350 | 50 | ||||||||||
| 23.8.1996 | 171.00 | +1.18% | 11 286 | 66 | 152.00 | -5.00% | 1 824 | 12 | ||||||
| 22.9.1994 | 160.00 | +62.00% | 11 200 | 70 | ||||||||||
| 9.8.1995 | 180.00 | -4.57% | 11 160 | 62 | +3.00% | 0 | 0 | |||||||
| 22.2.1994 | 205.00 | 0.00% | 11 070 | 54 | ||||||||||
| 18.7.1996 | 175.00 | 0.00% | 10 850 | 62 | 156.60 | -6.00% | 4 698 | 30 | ||||||
| 22.2.1996 | 235.00 | +1.29% | 10 810 | 46 | -4.00% | 0 | 0 | |||||||
| 9.11.1995 | 171.00 | -5.00% | 10 773 | 63 | +6.00% | 0 | 0 | |||||||
| 28.2.1996 | 255.00 | +2.00% | 10 710 | 42 | 207.00 | +9.00% | 5 382 | 26 | ||||||
| 30.5.1996 | 175.00 | -3.58% | 10 500 | 60 | 175.50 | -2.00% | 1 053 | 6 | ||||||
| 23.1.1995 | 210.00 | -94.00% | 10 500 | 50 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 130.87 | -4.99% | 10 470 | 80 | -8.28% | 0 | 0 | |||||||
| 12.4.1996 | 209.00 | -5.00% | 10 450 | 50 | 204.60 | -7.00% | 3 274 | 16 | ||||||
| 26.7.1996 | 165.83 | +4.99% | 10 447 | 63 | 156.50 | -8.00% | 626 | 4 | ||||||
| 28.6.1996 | 200.00 | 0.00% | 10 400 | 52 | 190.30 | +5.00% | 6 090 | 32 | ||||||
| 29.4.1996 | 207.00 | 0.00% | 10 350 | 50 | +15.00% | 0 | 0 | |||||||
| 26.4.1996 | 207.00 | -4.60% | 10 350 | 50 | 192.00 | -5.00% | 1 152 | 6 | ||||||
| 30.10.1995 | 180.00 | 0.00% | 10 080 | 56 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 180.00 | -2.04% | 10 080 | 56 | -4.00% | 0 | 0 | |||||||
| 6.9.1995 | 180.00 | -1.75% | 10 080 | 56 | +2.00% | 0 | 0 | |||||||
| 1.2.1995 | 224.00 | -218.00% | 10 080 | 45 | 211.00 | 0.00% | 5 064 | 24 | ||||||
| ||||||||||||||
