VINIUM, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 171.06 | -4.99% | 15 053 | 88 | 160.00 | +8.00% | 2 560 | 16 | ||||||
| 7.12.1995 | 180.00 | 0.00% | 15 660 | 87 | 166.00 | -1.00% | 9 130 | 55 | ||||||
| 21.11.1995 | 181.00 | +0.55% | 15 747 | 87 | 162.00 | -5.00% | 7 128 | 44 | ||||||
| 8.11.1994 | 150.00 | -430.00% | 13 050 | 87 | ||||||||||
| 7.4.1994 | 146.52 | +1 000.00% | 12 747 | 87 | ||||||||||
| 28.4.1994 | 188.89 | +999.00% | 16 245 | 86 | ||||||||||
| 3.3.1995 | 196.65 | -500.00% | 16 912 | 86 | ||||||||||
| 11.12.1995 | 180.00 | 0.00% | 15 480 | 86 | -1.00% | 0 | 0 | |||||||
| 7.11.1995 | 180.00 | 0.00% | 15 300 | 85 | 166.50 | -8.00% | 333 | 2 | ||||||
| 28.11.1994 | 189.00 | +500.00% | 16 065 | 85 | ||||||||||
| 4.8.1994 | 158.00 | -556.00% | 13 272 | 84 | ||||||||||
| 24.1.1996 | 181.00 | +0.55% | 15 204 | 84 | 190.00 | +3.00% | 22 800 | 120 | ||||||
| 31.5.1996 | 172.00 | -1.71% | 14 448 | 84 | 166.80 | -5.00% | 2 669 | 16 | ||||||
| 19.3.1996 | 260.00 | -4.76% | 21 580 | 83 | 251.00 | -3.00% | 753 | 3 | ||||||
| 30.11.1995 | 181.00 | 0.00% | 15 023 | 83 | 158.50 | -2.00% | 1 427 | 9 | ||||||
| 3.2.1995 | 230.00 | +267.00% | 19 090 | 83 | 201.00 | -8.00% | 11 310 | 56 | ||||||
| 6.12.1996 | 97.75 | -4.99% | 8 016 | 82 | -2.44% | 0 | ||||||||
| 12.3.1996 | 285.00 | -5.00% | 23 085 | 81 | -4.00% | 0 | 0 | |||||||
| 2.4.1996 | 205.00 | -4.65% | 16 605 | 81 | 203.50 | -1.00% | 817 | 4 | ||||||
| 17.1.1996 | 186.00 | +3.59% | 14 880 | 80 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 260.00 | 0.00% | 20 800 | 80 | 270.00 | +5.00% | 5 400 | 20 | ||||||
| 18.10.1996 | 130.87 | -4.99% | 10 470 | 80 | -8.28% | 0 | 0 | |||||||
| 18.2.1997 | 90.00 | 0.00% | 7 200 | 80 | 100.00 | 0.00% | 6 200 | 62 | ||||||
| 26.3.1997 | 97.79 | -4.99% | 7 823 | 80 | 96.80 | -7.80% | 2 517 | 26 | ||||||
| 11.7.1994 | 165.00 | -646.00% | 13 200 | 80 | ||||||||||
| 4.9.1995 | 192.85 | -5.00% | 15 042 | 78 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 181.41 | -4.99% | 13 969 | 77 | 172.00 | +4.55% | 10 670 | 62 | ||||||
| 5.4.1996 | 210.00 | -4.54% | 15 120 | 72 | 214.00 | 0.00% | 6 420 | 30 | ||||||
| 1.7.1996 | 200.00 | 0.00% | 14 200 | 71 | +1.00% | 0 | 0 | |||||||
| 23.6.1994 | 220.00 | -90.00% | 15 620 | 71 | ||||||||||
| 17.2.1994 | 205.00 | -969.00% | 14 350 | 70 | ||||||||||
| 22.9.1994 | 160.00 | +62.00% | 11 200 | 70 | ||||||||||
| 18.11.1996 | 136.28 | -4.99% | 9 540 | 70 | +3.77% | 0 | ||||||||
| 1.4.1997 | 100.00 | +0.25% | 7 000 | 70 | 0.00% | 0 | ||||||||
| 29.5.1996 | 181.50 | -2.41% | 12 705 | 70 | 179.00 | +1.00% | 5 370 | 30 | ||||||
| 13.6.1995 | 175.01 | -4.47% | 12 076 | 69 | 214.00 | +4.00% | 1 284 | 6 | ||||||
| 17.7.1997 | 55.00 | 0.00% | 3 795 | 69 | 50.00 | -7.58% | 4 556 | 93 | ||||||
| 2.3.1995 | 207.00 | -460.00% | 14 076 | 68 | ||||||||||
| 23.8.1996 | 171.00 | +1.18% | 11 286 | 66 | 152.00 | -5.00% | 1 824 | 12 | ||||||
| 23.2.1996 | 240.00 | +2.12% | 15 840 | 66 | 226.00 | -8.00% | 2 652 | 12 | ||||||
| 9.11.1995 | 171.00 | -5.00% | 10 773 | 63 | +6.00% | 0 | 0 | |||||||
| 26.7.1996 | 165.83 | +4.99% | 10 447 | 63 | 156.50 | -8.00% | 626 | 4 | ||||||
| 14.10.1994 | 160.00 | -278.00% | 10 080 | 63 | ||||||||||
| 18.7.1996 | 175.00 | 0.00% | 10 850 | 62 | 156.60 | -6.00% | 4 698 | 30 | ||||||
| 19.5.1997 | 57.36 | -4.98% | 3 556 | 62 | 0.00% | 0 | ||||||||
| 9.8.1995 | 180.00 | -4.57% | 11 160 | 62 | +3.00% | 0 | 0 | |||||||
| 30.5.1996 | 175.00 | -3.58% | 10 500 | 60 | 175.50 | -2.00% | 1 053 | 6 | ||||||
| 25.3.1996 | 213.00 | -4.91% | 12 780 | 60 | -5.00% | 0 | 0 | |||||||
| 4.9.1997 | 55.00 | -3.76% | 3 300 | 60 | 52.50 | -5.99% | 630 | 12 | ||||||
| 5.5.1994 | 198.00 | +1 000.00% | 11 880 | 60 | ||||||||||
| 11.4.1996 | 220.00 | 0.00% | 12 980 | 59 | 220.50 | +10.00% | 8 820 | 40 | ||||||
| 6.11.1996 | 150.00 | +2.04% | 8 700 | 58 | 145.00 | 0.00% | 2 900 | 20 | ||||||
| 10.2.1995 | 199.00 | +473.00% | 11 542 | 58 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 228.00 | +2.24% | 12 996 | 57 | 213.00 | -10.00% | 1 704 | 8 | ||||||
| 6.9.1995 | 180.00 | -1.75% | 10 080 | 56 | +2.00% | 0 | 0 | |||||||
| 30.10.1995 | 180.00 | 0.00% | 10 080 | 56 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 180.00 | -2.04% | 10 080 | 56 | -4.00% | 0 | 0 | |||||||
| 3.7.1995 | 210.00 | -2.32% | 11 760 | 56 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 91.00 | -3.04% | 5 096 | 56 | 105.30 | +2.77% | 5 646 | 55 | ||||||
| 23.10.1996 | 130.54 | -4.99% | 7 180 | 55 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
