VINIUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 90.25 | -5.00% | 0 | 0 | 73.00 | -9.87% | 5 110 | 70 | ||||||
| 10.4.1997 | 95.00 | -5.00% | 0 | 0 | 83.10 | -9.91% | 1 247 | 15 | ||||||
| 24.2.1997 | 79.42 | -5.00% | 794 | 10 | 93.00 | +0.47% | 6 506 | 70 | ||||||
| 21.2.1997 | 83.60 | -5.00% | 3 344 | 40 | 92.50 | -0.53% | 2 498 | 27 | ||||||
| 31.1.1997 | 93.86 | -5.00% | 0 | 0 | 101.00 | +8.57% | 7 292 | 73 | ||||||
| 30.1.1997 | 98.80 | -5.00% | 2 470 | 25 | 0 | 0 | ||||||||
| 23.12.1996 | 107.35 | -5.00% | 0 | 0 | +1.29% | 0 | ||||||||
| 19.12.1996 | 116.66 | -5.00% | 0 | 0 | 110.00 | -0.30% | 3 365 | 30 | ||||||
| 4.12.1996 | 108.30 | -5.00% | 0 | 0 | -9.35% | 0 | ||||||||
| 3.12.1996 | 114.00 | -5.00% | 0 | 0 | 101.50 | -9.37% | 2 030 | 20 | ||||||
| 15.11.1996 | 143.45 | -5.00% | 0 | 0 | 145.00 | -3.63% | 1 990 | 14 | ||||||
| 9.10.1996 | 169.10 | -5.00% | 0 | 0 | 165.00 | -4.22% | 4 950 | 30 | ||||||
| 1.10.1996 | 190.95 | -5.00% | 0 | 0 | 172.20 | -1.81% | 2 755 | 16 | ||||||
| 15.8.1996 | 151.62 | -5.00% | 4 549 | 30 | +5.00% | 0 | 0 | |||||||
| 14.8.1996 | 159.60 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.7.1996 | 166.25 | -5.00% | 1 164 | 7 | 159.00 | -3.00% | 954 | 6 | ||||||
| 11.7.1996 | 175.75 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.8.1996 | 157.54 | -4.99% | 945 | 6 | 151.50 | -5.00% | 2 121 | 14 | ||||||
| 23.7.1996 | 157.94 | -4.99% | 3 633 | 23 | 151.50 | -5.00% | 909 | 6 | ||||||
| 3.10.1996 | 181.41 | -4.99% | 13 969 | 77 | 172.00 | +4.55% | 10 670 | 62 | ||||||
| 18.10.1996 | 130.87 | -4.99% | 10 470 | 80 | -8.28% | 0 | 0 | |||||||
| 17.10.1996 | 137.75 | -4.99% | 1 102 | 8 | -0.06% | 0 | 0 | |||||||
| 18.11.1996 | 136.28 | -4.99% | 9 540 | 70 | +3.77% | 0 | ||||||||
| 14.10.1996 | 144.99 | -4.99% | 1 740 | 12 | 165.00 | 0.00% | 5 280 | 32 | ||||||
| 11.10.1996 | 152.62 | -4.99% | 24 419 | 160 | 165.00 | -4.06% | 2 475 | 15 | ||||||
| 10.10.1996 | 160.65 | -4.99% | 0 | 0 | +4.24% | 0 | 0 | |||||||
| 6.12.1996 | 97.75 | -4.99% | 8 016 | 82 | -2.44% | 0 | ||||||||
| 5.12.1996 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1996 | 124.02 | -4.99% | 13 642 | 110 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 130.54 | -4.99% | 7 180 | 55 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.11.1996 | 123.00 | -4.99% | 984 | 8 | -0.39% | 0 | ||||||||
| 21.11.1996 | 129.47 | -4.99% | 2 848 | 22 | 0.00% | 0 | ||||||||
| 31.12.1996 | 101.99 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 14.2.1997 | 91.68 | -4.99% | 642 | 7 | 90.00 | 1 260 | 14 | |||||||
| 26.3.1997 | 97.79 | -4.99% | 7 823 | 80 | 96.80 | -7.80% | 2 517 | 26 | ||||||
| 23.4.1997 | 81.46 | -4.99% | 0 | 0 | 70.00 | 0.00% | 8 470 | 121 | ||||||
| 18.4.1997 | 85.74 | -4.99% | 3 344 | 39 | -4.10% | 0 | ||||||||
| 2.5.1997 | 70.40 | -4.99% | 0 | 0 | 76.80 | +4.48% | 77 | 1 | ||||||
| 7.5.1997 | 63.54 | -4.99% | 8 578 | 135 | 0.00% | 0 | ||||||||
| 12.9.1997 | 63.50 | -4.99% | 31 814 | 501 | -3.24% | 0 | ||||||||
| 22.8.1997 | 47.16 | -4.99% | 4 244 | 90 | 54.00 | +3.84% | 1 080 | 20 | ||||||
| 19.8.1997 | 49.64 | -4.99% | 993 | 20 | 54.00 | 0.00% | 1 188 | 22 | ||||||
| 1.7.1997 | 59.76 | -4.99% | 359 | 6 | -0.75% | 0 | ||||||||
| 17.4.1996 | 179.20 | -4.99% | 6 272 | 35 | 220.80 | +5.00% | 5 520 | 25 | ||||||
| 16.4.1996 | 188.63 | -4.99% | 19 806 | 105 | 210.10 | 0.00% | 5 883 | 28 | ||||||
| 22.9.1995 | 171.06 | -4.99% | 15 053 | 88 | 160.00 | +8.00% | 2 560 | 16 | ||||||
| 21.9.1995 | 180.06 | -4.99% | 4 862 | 27 | ||||||||||
| 20.9.1995 | 189.53 | -4.99% | 0 | 0 | ||||||||||
| 5.9.1995 | 183.21 | -4.99% | 3 298 | 18 | 180.50 | -5.00% | 7 581 | 42 | ||||||
| 26.6.1995 | 177.56 | -4.99% | 27 167 | 153 | 218.00 | -4.00% | 16 654 | 83 | ||||||
| 8.8.1995 | 188.63 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.6.1995 | 183.21 | -4.99% | 23 817 | 130 | 205.00 | -4.00% | 615 | 3 | ||||||
| 7.7.1997 | 53.95 | -4.98% | 5 125 | 95 | -10.00% | 0 | ||||||||
| 4.7.1997 | 56.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 57.15 | -4.98% | 0 | 0 | -2.01% | 0 | ||||||||
| 19.5.1997 | 57.36 | -4.98% | 3 556 | 62 | 0.00% | 0 | ||||||||
| 15.5.1997 | 60.37 | -4.98% | 362 | 6 | +9.37% | 0 | ||||||||
| 2.8.1995 | 230.00 | -4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.6.1995 | 213.00 | -4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.8.1995 | 213.00 | -4.91% | 4 260 | 20 | 180.00 | -10.00% | 14 450 | 80 | ||||||
| ||||||||||||||
