VINIUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1997	60.37	-4.98%	362	6		+9.37%	0
7.2.2000					69.00	+9.35%	0	0
12.1.1998					0.00	+9.35%	0	0
4.1.1999					47.00	+9.30%	0	0
2.10.1997						+9.27%	0
17.11.1997					71.00	+9.23%	710	10
22.5.2002					244.60	+9.19%	978	4
3.2.1999					69.00	+9.17%	1 794	26
11.7.2001					216.70	+9.16%	71 511	330
11.1.2001					71.80	+9.11%	0	0
6.8.1997	55.00	0.00%	0	0		+9.09%	0
12.12.1996	113.14	+4.99%	0	0		+9.06%	0
16.11.1995	179.55	+5.00%	0	0	170.00	+9.00%	11 560	68
31.1.1996	213.00	+4.92%	42 813	201	209.00	+9.00%	4 759	23
29.1.1996	194.25	+5.00%	0	0	181.50	+9.00%	19 965	110
28.2.1996	255.00	+2.00%	10 710	42	207.00	+9.00%	5 382	26
5.4.1995	201.00	-473.00%	0	0	218.00	+9.00%	19 127	88
6.2.1995	220.00	-434.00%	880	4	222.00	+9.00%	15 804	72
30.9.1997	80.00	0.00%	0	0		+8.98%	0
12.2.2001					95.90	+8.97%	1 918	20
31.7.1998					73.00	+8.95%	438	6
30.3.1998					73.50	+8.88%	1 176	16
29.1.2001					98.00	+8.88%	0	0
27.1.1999					74.00	+8.82%	187 704	2 607
15.12.1997					73.00	+8.79%	219	3
31.3.1999					62.00	+8.77%	59 892	966
9.12.1996	97.75	0.00%	0	0	98.00	+8.70%	4 000	41
17.3.1997	92.00	+1.07%	736	8		+8.69%	0
24.9.1997	75.34	+4.98%	0	0		+8.69%	0
4.2.1999					75.00	+8.69%	0	0
14.1.1999					75.00	+8.69%	3 450	46
12.1.1999					63.00	+8.62%	3 465	55
22.9.1997	68.35	+4.99%	1 640	24		+8.62%	0
28.5.1999					67.00	+8.58%	0	0
31.1.1997	93.86	-5.00%	0	0	101.00	+8.57%	7 292	73
12.3.1999					51.00	+8.51%	0	0
8.3.1999					51.00	+8.51%	3 570	70
23.4.1999					64.00	+8.47%	0	0
18.3.1998					70.00	+8.44%	280	4
26.5.2000					79.70	+8.43%	1 993	25
19.9.1997	65.10	+5.00%	0	0		+8.41%	0
13.11.1997					61.50	+8.34%	6 230	100
5.6.1998					65.00	+8.33%	390	6
9.12.1998					60.00	+8.30%	0	0
20.10.1999					60.00	+8.30%	900	15
29.7.1998					61.00	+8.23%	366	6
20.1.1999					75.00	+8.22%	2 850	38
6.9.2000					70.00	+8.19%	0	0
16.6.1998					68.00	+8.04%	1 756	26
25.9.1997	79.10	+4.99%	0	0	81.00	+8.00%	3 240	40
15.3.1996	260.00	+0.77%	5 200	20	260.00	+8.00%	8 320	32
29.9.1995	175.25	-0.91%	6 134	35		+8.00%	0	0
22.9.1995	171.06	-4.99%	15 053	88	160.00	+8.00%	2 560	16
13.6.1996	173.00	0.00%	0	0	160.00	+8.00%	4 480	28
19.9.1996	183.00	-0.54%	21 045	115	172.00	+8.00%	5 504	32
30.1.1995	229.00	+456.00%	6 870	30	200.00	+8.00%	1 200	6
20.1.1995	212.00	-493.00%	6 360	30		+8.00%	0	0
3.5.2000					64.90	+7.98%	0	0
19.1.2001					90.00	+7.78%	0	0
15.7.1997	55.00	0.00%	0	0	58.20	+7.77%	5 878	101
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›