VINIUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1998					0.00	-4.77%	0	0
10.7.1998					0.00	-2.43%	0	0
9.7.1998					0.00	+0.08%	0	0
8.7.1998					57.00	0.00%	114	2
7.7.1998					57.00	-9.52%	2 565	45
3.7.1998					0.00	-8.69%	0	0
2.7.1998					69.00	0.00%	3 657	53
1.7.1998					0.00	0.00%	0	0
30.6.1998					69.00	+0.72%	2 760	40
29.6.1998					0.00	+0.73%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					68.00	0.00%	952	14
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					68.00	+0.69%	2 720	40
16.6.1998					68.00	+8.04%	1 756	26
15.6.1998					0.00	+7.75%	0	0
12.6.1998					58.00	-5.30%	6 728	116
11.6.1998					0.00	+2.66%	0	0
10.6.1998					0.00	-8.35%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					65.10	+0.15%	1 562	24
5.6.1998					65.00	+8.33%	390	6
4.6.1998					60.00	-1.33%	480	8
3.6.1998					65.00	-6.44%	6 873	113
2.6.1998					0.00	+16.80%	0	0
1.6.1998					0.00	-30.05%	0	0
29.5.1998					0.00	-7.27%	0	0
28.5.1998					85.80	-0.57%	3 432	40
27.5.1998					86.30	-8.67%	5 178	60
26.5.1998					0.00	+6.96%	0	0
25.5.1998					0.00	+1.55%	0	0
22.5.1998					87.00	+0.23%	609	7
21.5.1998					86.50	+0.23%	5 469	63
20.5.1998					0.00	-0.45%	0	0
19.5.1998					87.00	-0.68%	3 045	35
18.5.1998					87.00	-0.45%	3 329	38
15.5.1998					0.00	0.00%	0	0
14.5.1998					88.00	+1.14%	704	8
13.5.1998					0.00	+1.04%	0	0
12.5.1998					0.00	+3.48%	0	0
11.5.1998					78.70	+5.98%	1 747	21
7.5.1998					0.00	-1.87%	0	0
6.5.1998					80.00	+1.91%	1 280	16
5.5.1998					78.50	+3.97%	1 570	20
4.5.1998					75.50	-2.95%	1 208	16
30.4.1998					0.00	+3.04%	0	0
29.4.1998					75.50	+3.42%	3 020	40
28.4.1998					73.00	-2.47%	1 606	22
27.4.1998					73.00	-0.59%	11 978	160
24.4.1998					75.30	+1.41%	2 259	30
23.4.1998					0.00	+1.71%	0	0
22.4.1998					0.00	-1.35%	0	0
21.4.1998					0.00	+1.36%	0	0
20.4.1998					73.00	-1.61%	1 460	20
17.4.1998					74.20	+0.51%	223	3
16.4.1998					74.00	+2.38%	6 497	88
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›