VINIUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1999					51.10	+0.19%	0	0
12.7.1999					51.00	-9.09%	1 530	30
9.7.1999					56.10	0.00%	0	0
8.7.1999					56.10	0.00%	0	0
7.7.1999					56.10	0.00%	0	0
2.7.1999					56.10	0.00%	7 293	143
1.7.1999					56.10	+4.66%	1 346	24
30.6.1999					53.60	-4.45%	643	12
29.6.1999					56.10	0.00%	0	0
28.6.1999					56.10	0.00%	0	0
25.6.1999					56.10	0.00%	0	0
24.6.1999					56.10	0.00%	0	0
23.6.1999					56.10	0.00%	0	0
22.6.1999					56.10	0.00%	0	0
21.6.1999					56.10	0.00%	0	0
18.6.1999					56.10	-8.03%	0	0
17.6.1999					61.00	-8.95%	1 856	30
16.6.1999					67.00	0.00%	67	1
15.6.1999					67.00	0.00%	1 005	15
14.6.1999					67.00	0.00%	0	0
11.6.1999					67.00	+2.29%	0	0
10.6.1999					65.50	-2.23%	983	15
9.6.1999					67.00	+4.68%	0	0
8.6.1999					64.00	-4.47%	384	6
7.6.1999					67.00	0.00%	0	0
4.6.1999					67.00	0.00%	0	0
3.6.1999					67.00	0.00%	0	0
2.6.1999					67.00	0.00%	0	0
1.6.1999					67.00	0.00%	201	3
31.5.1999					67.00	0.00%	4 556	68
28.5.1999					67.00	+8.58%	0	0
27.5.1999					61.70	+0.16%	370	6
26.5.1999					61.60	+0.48%	1 848	30
25.5.1999					61.30	0.00%	0	0
24.5.1999					61.30	+1.49%	0	0
21.5.1999					60.40	+0.16%	0	0
20.5.1999					60.30	0.00%	0	0
19.5.1999					60.30	0.00%	2 593	43
18.5.1999					60.30	0.00%	0	0
17.5.1999					60.30	+0.33%	0	0
14.5.1999					60.10	-7.82%	962	16
13.5.1999					65.20	0.00%	0	0
12.5.1999					65.20	+0.30%	0	0
11.5.1999					65.00	0.00%	0	0
10.5.1999					65.00	-1.51%	30 166	462
7.5.1999					66.00	+9.81%	0	0
6.5.1999					60.10	+0.16%	240	4
5.5.1999					60.00	-9.09%	2 400	40
4.5.1999					66.00	+10.00%	5 280	80
3.5.1999					60.00	-3.38%	180	3
30.4.1999					62.10	+1.47%	0	0
29.4.1999					61.20	+1.66%	367	6
28.4.1999					60.20	+2.90%	5 179	86
27.4.1999					58.50	-8.73%	1 287	22
26.4.1999					64.10	+0.15%	5 000	78
23.4.1999					64.00	+8.47%	0	0
22.4.1999					59.00	0.00%	885	15
21.4.1999					59.00	+2.96%	354	6
20.4.1999					57.30	+0.35%	0	0
19.4.1999					57.10	+0.17%	5 136	90
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›