VINIUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2001					283.00	+1.79%	40 238	142
3.12.2001					278.00	+0.36%	48 237	173
30.11.2001					277.00	+0.69%	2 770	10
29.11.2001					275.10	+9.95%	37 681	141
28.11.2001					250.20	+0.03%	22 765	91
27.11.2001					250.10	+0.04%	8 755	35
26.11.2001					250.00	-7.44%	36 750	147
23.11.2001					270.10	0.00%	107 173	366
22.11.2001					270.10	0.00%	7 172	26
21.11.2001					270.10	0.00%	73 972	257
20.11.2001					270.10	0.00%	16 217	57
19.11.2001					270.10	0.00%	9 042	32
16.11.2001					270.10	0.00%	177 295	601
15.11.2001					270.10	-1.78%	0	0
14.11.2001					275.00	0.00%	2 750	10
13.11.2001					275.00	-0.03%	4 400	16
12.11.2001					275.10	0.00%	10 142	36
9.11.2001					275.10	0.00%	94 695	321
8.11.2001					275.10	0.00%	6 327	23
7.11.2001					275.10	0.00%	0	0
6.11.2001					275.10	-0.32%	42 672	146
5.11.2001					276.00	-0.03%	104 141	363
2.11.2001					276.10	+0.18%	7 455	27
1.11.2001					275.60	-3.50%	6 124	22
31.10.2001					285.60	+3.62%	1 770	6
30.10.2001					275.60	-0.18%	26 573	91
29.10.2001					276.10	0.00%	1 657	6
26.10.2001					276.10	+0.40%	14 278	50
25.10.2001					275.00	0.00%	13 200	48
24.10.2001					275.00	-4.34%	5 775	21
23.10.2001					287.50	-0.03%	63 425	215
22.10.2001					287.60	+2.64%	4 130	14
19.10.2001					280.20	0.00%	69 531	236
18.10.2001					280.20	-3.41%	1 681	6
17.10.2001					290.10	0.00%	0	0
16.10.2001					290.10	+3.53%	0	0
15.10.2001					280.20	-3.41%	4 203	15
12.10.2001					290.10	0.00%	41 005	139
11.10.2001					290.10	+0.03%	41 890	142
10.10.2001					290.00	+3.94%	8 850	30
9.10.2001					279.00	0.00%	2 511	9
8.10.2001					279.00	+1.45%	6 417	23
5.10.2001					275.00	+10.00%	0	0
4.10.2001					250.00	0.00%	4 000	16
3.10.2001					250.00	0.00%	14 000	56
2.10.2001					250.00	0.00%	0	0
1.10.2001					250.00	-5.66%	1 500	6
27.9.2001					265.00	+1.92%	0	0
26.9.2001					260.00	-4.44%	298 865	1 015
25.9.2001					272.10	-1.44%	546 014	1 854
24.9.2001					276.10	0.00%	39 235	133
21.9.2001					276.10	+2.22%	0	0
20.9.2001					270.10	0.00%	126 160	428
19.9.2001					270.10	0.00%	362 850	1 230
18.9.2001					270.10	0.00%	101 775	345
17.9.2001					270.10	-0.69%	50 254	182
14.9.2001					272.00	0.00%	48 380	164
13.9.2001					272.00	-6.04%	9 930	36
12.9.2001					289.50	+3.39%	25 960	88
11.9.2001					280.00	0.00%	47 905	163
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›