VINIUM, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1997	55.00	0.00%	0	0	58.20	+7.77%	5 878	101
27.6.1997	62.90	-0.71%	2 579	41	59.40	+7.02%	1 485	25
3.7.1997	59.76	0.00%	0	0	60.00	+1.35%	5 220	87
4.6.1998					60.00	-1.33%	480	8
9.12.1998					60.00	+8.30%	0	0
15.12.1998					60.00	0.00%	900	15
14.12.1998					60.00	0.00%	2 400	40
11.12.1998					60.00	+5.26%	840	14
20.10.1998					60.00	0.00%	1 080	18
16.10.1998					60.00	-4.76%	1 080	18
29.7.1998					61.00	+8.23%	366	6
13.11.1997					61.50	+8.34%	6 230	100
31.7.1997	55.00	0.00%	0	0	61.50	+6.03%	923	15
2.12.1997					62.80	-4.50%	3 266	52
14.10.1998					63.00	-10.00%	882	14
4.12.1997					63.50	-1.87%	5 548	84
11.6.1997	66.39	0.00%	0	0	64.00	0.00%	64	1
10.6.1997	66.39	0.00%	0	0	64.00	0.00%	384	6
6.6.1997	66.39	+4.99%	0	0	64.00	0.00%	1 024	16
14.5.1997	63.54	0.00%	0	0	64.00	-4.47%	768	12
16.3.1998					64.10	-1.91%	5 203	80
12.3.1998					65.00	-6.12%	12 645	192
5.6.1998					65.00	+8.33%	390	6
3.6.1998					65.00	-6.44%	6 873	113
8.6.1998					65.10	+0.15%	1 562	24
27.11.1997					65.60	-3.95%	2 518	40
25.11.1997					65.60	+4.85%	8 324	116
1.12.1997					66.10	-0.55%	592	9
9.12.1997					66.10	-2.07%	992	15
13.3.1998					66.30	+0.68%	1 989	30
23.9.1998					66.50	-5.00%	998	15
24.3.1998					66.70	-4.71%	667	10
5.12.1997					67.00	-2.08%	3 298	51
12.12.1997					67.10	-2.04%	2 684	40
8.12.1997					67.50	+4.39%	338	5
27.3.1998					67.50	-5.85%	2 700	40
19.11.1997					68.00		816	12
23.6.1998					68.00	0.00%	952	14
17.6.1998					68.00	+0.69%	2 720	40
16.6.1998					68.00	+8.04%	1 756	26
11.12.1997					68.50	-3.65%	2 055	30
6.3.1998					68.50	-2.39%	1 644	24
14.4.1998					68.60	-3.01%	2 624	38
2.7.1998					69.00	0.00%	3 657	53
30.6.1998					69.00	+0.72%	2 760	40
16.12.1997					69.10	-4.76%	3 894	56
9.4.1998					69.50	-1.08%	2 321	33
6.10.1998					69.60	-0.71%	835	12
1.10.1998					70.00	-0.09%	4 132	59
12.10.1998					70.00	0.00%	5 740	82
9.10.1998					70.00	-0.14%	3 850	55
22.9.1998					70.00	-0.14%	980	14
21.9.1998					70.00	-0.28%	2 243	32
25.8.1998					70.00	0.00%	2 100	30
24.8.1998					70.00	0.00%	560	8
21.8.1998					70.00	0.00%	70	1
20.8.1998					70.00	0.00%	5 040	72
19.8.1998					70.00	0.00%	560	8
17.8.1998					70.00	-4.76%	39 200	560
13.8.1998					70.00	-2.43%	2 240	32
‹‹ First 20    ‹ Previous 60 Next 60 ›