VINIUM, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1999					51.10	+0.19%	0	0
20.7.1999					51.10	+5.14%	0	0
29.3.1999					52.00	-0.19%	2 080	40
4.11.1997					52.00		416	8
3.11.1997					52.00	-0.95%	208	4
7.11.1997					52.10	+0.19%	156	3
26.3.1999					52.10	0.00%	2 032	39
25.3.1999					52.10	0.00%	0	0
24.3.1999					52.10	0.00%	0	0
23.3.1999					52.10	0.00%	0	0
22.3.1999					52.10	-6.96%	0	0
13.4.1999					52.10	0.00%	0	0
12.4.1999					52.10	0.00%	0	0
9.4.1999					52.10	-5.27%	0	0
15.12.1999					52.20	-3.33%	2 610	50
4.9.1997	55.00	-3.76%	3 300	60	52.50	-5.99%	630	12
23.11.1998					52.60	-0.78%	4 148	76
2.3.1999					53.00	-8.62%	0	0
8.1.1999					53.00	+9.73%	2 120	40
28.8.1997	54.57	0.00%	0	0	53.00	-7.01%	2 120	40
5.11.1997					53.00	+1.92%	2 968	56
22.10.1997					53.00	+4.95%	1 590	30
15.7.1998					53.20	+0.11%	213	4
9.12.1999					53.20	-1.48%	2 554	48
21.7.1998					53.30	0.00%	160	3
18.9.1997	62.00	0.00%	0	0	53.50	+2.88%	856	16
30.6.1999					53.60	-4.45%	643	12
8.12.1999					54.00	0.00%	0	0
7.12.1999					54.00	0.00%	0	0
6.12.1999					54.00	-0.36%	5 402	100
14.12.1999					54.00	0.00%	0	0
13.12.1999					54.00	0.00%	0	0
10.12.1999					54.00	+1.50%	0	0
2.12.1999					54.00	0.00%	864	16
1.12.1999					54.00	0.00%	0	0
30.11.1999					54.00	0.00%	864	16
29.11.1999					54.00	0.00%	0	0
26.11.1999					54.00	0.00%	0	0
25.11.1999					54.00	0.00%	0	0
24.11.1999					54.00	0.00%	0	0
23.11.1999					54.00	0.00%	0	0
22.11.1999					54.00	0.00%	0	0
19.11.1999					54.00	0.00%	0	0
18.11.1999					54.00	0.00%	0	0
17.11.1999					54.00	0.00%	0	0
16.11.1999					54.00	0.00%	0	0
15.11.1999					54.00	0.00%	0	0
12.11.1999					54.00	0.00%	0	0
11.11.1999					54.00	0.00%	0	0
10.11.1999					54.00	0.00%	1 080	20
9.11.1999					54.00	0.00%	0	0
8.11.1999					54.00	-10.00%	0	0
29.8.1997	54.57	0.00%	0	0	54.00	+1.88%	2 268	42
25.8.1997	49.51	+4.98%	0	0	54.00	0.00%	1 296	24
22.8.1997	47.16	-4.99%	4 244	90	54.00	+3.84%	1 080	20
19.8.1997	49.64	-4.99%	993	20	54.00	0.00%	1 188	22
10.11.1997					54.10	+3.83%	866	16
21.10.1998					54.10	-9.83%	325	6
26.10.1998					54.20	-0.18%	488	9
3.12.1999					54.20	+0.37%	903	17
‹‹ First 20    ‹ Previous 60 Next 60 ›