VINIUM, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1999 | 64.10 | +0.15% | 5 000 | 78 | ||||||||||
17.10.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 14 006 | 78 | ||||||
23.11.1998 | 52.60 | -0.78% | 4 148 | 76 | ||||||||||
2.9.1997 | 60.15 | +4.99% | 0 | 0 | 57.00 | +2.70% | 4 275 | 75 | ||||||
31.1.1997 | 93.86 | -5.00% | 0 | 0 | 101.00 | +8.57% | 7 292 | 73 | ||||||
23.1.1998 | 79.00 | +2.06% | 5 688 | 72 | ||||||||||
20.8.1998 | 70.00 | 0.00% | 5 040 | 72 | ||||||||||
9.2.1999 | 67.00 | +1.51% | 4 704 | 72 | ||||||||||
6.3.1996 | 292.00 | +4.65% | 55 480 | 190 | 249.00 | +2.00% | 17 568 | 72 | ||||||
6.2.1995 | 220.00 | -434.00% | 880 | 4 | 222.00 | +9.00% | 15 804 | 72 | ||||||
20.9.1996 | 185.00 | +1.09% | 5 735 | 31 | 173.20 | +1.00% | 12 278 | 71 | ||||||
16.7.1996 | 175.00 | -0.42% | 22 750 | 130 | 160.00 | +1.00% | 11 260 | 70 | ||||||
14.3.1996 | 258.00 | -4.79% | 29 412 | 114 | 240.00 | -8.00% | 16 800 | 70 | ||||||
8.3.1999 | 51.00 | +8.51% | 3 570 | 70 | ||||||||||
1.9.1998 | 70.30 | 0.00% | 4 921 | 70 | ||||||||||
18.11.1997 | 71.00 | +0.05% | 4 973 | 70 | ||||||||||
24.2.1997 | 79.42 | -5.00% | 794 | 10 | 93.00 | +0.47% | 6 506 | 70 | ||||||
17.4.1997 | 90.25 | -5.00% | 0 | 0 | 73.00 | -9.87% | 5 110 | 70 | ||||||
15.10.1997 | 50.00 | 0.00% | 3 500 | 70 | ||||||||||
31.5.1999 | 67.00 | 0.00% | 4 556 | 68 | ||||||||||
16.11.1995 | 179.55 | +5.00% | 0 | 0 | 170.00 | +9.00% | 11 560 | 68 | ||||||
30.5.1995 | 236.00 | +488.00% | 42 480 | 180 | 210.00 | -4.00% | 14 280 | 68 | ||||||
23.9.1999 | 50.00 | 0.00% | 3 300 | 66 | ||||||||||
11.8.1999 | 68.00 | 0.00% | 4 420 | 65 | ||||||||||
27.6.1996 | 200.00 | +0.78% | 39 400 | 197 | 181.30 | +1.00% | 11 785 | 65 | ||||||
10.5.1996 | 206.00 | 0.00% | 0 | 0 | 202.00 | +1.00% | 13 130 | 65 | ||||||
21.5.1998 | 86.50 | +0.23% | 5 469 | 63 | ||||||||||
18.2.1997 | 90.00 | 0.00% | 7 200 | 80 | 100.00 | 0.00% | 6 200 | 62 | ||||||
3.10.1996 | 181.41 | -4.99% | 13 969 | 77 | 172.00 | +4.55% | 10 670 | 62 | ||||||
2.10.1995 | 175.25 | 0.00% | 0 | 0 | 170.00 | +6.00% | 10 500 | 62 | ||||||
25.4.1996 | 217.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 12 284 | 61 | ||||||
25.1.1995 | 209.00 | +476.00% | 0 | 0 | 201.00 | +1.00% | 12 261 | 61 | ||||||
3.4.1996 | 215.00 | +4.87% | 0 | 0 | 202.00 | +2.00% | 12 520 | 60 | ||||||
27.5.1998 | 86.30 | -8.67% | 5 178 | 60 | ||||||||||
8.4.1999 | 55.00 | -9.09% | 3 300 | 60 | ||||||||||
1.10.1998 | 70.00 | -0.09% | 4 132 | 59 | ||||||||||
19.4.1996 | 197.56 | +4.99% | 0 | 0 | 180.00 | -10.00% | 10 620 | 59 | ||||||
14.8.1995 | 180.00 | 0.00% | 2 160 | 12 | 190.00 | +1.00% | 11 020 | 58 | ||||||
7.8.1998 | 70.00 | -3.51% | 3 850 | 57 | ||||||||||
14.3.1997 | 91.02 | +0.56% | 1 820 | 20 | 92.00 | -1.07% | 5 152 | 56 | ||||||
5.11.1997 | 53.00 | +1.92% | 2 968 | 56 | ||||||||||
16.12.1997 | 69.10 | -4.76% | 3 894 | 56 | ||||||||||
31.7.1995 | 254.00 | +4.95% | 53 086 | 209 | 202.00 | -6.00% | 11 312 | 56 | ||||||
3.2.1995 | 230.00 | +267.00% | 19 090 | 83 | 201.00 | -8.00% | 11 310 | 56 | ||||||
19.4.1995 | 179.09 | +499.00% | 0 | 0 | 211.50 | -3.00% | 11 804 | 56 | ||||||
15.4.1996 | 198.55 | -5.00% | 5 957 | 30 | 210.10 | +3.00% | 11 765 | 56 | ||||||
3.11.1995 | 180.00 | -2.70% | 9 900 | 55 | 182.00 | -1.00% | 10 188 | 56 | ||||||
26.10.1995 | 181.00 | +0.55% | 6 335 | 35 | 190.00 | -3.00% | 10 688 | 56 | ||||||
7.12.1995 | 180.00 | 0.00% | 15 660 | 87 | 166.00 | -1.00% | 9 130 | 55 | ||||||
27.5.1996 | 187.00 | +1.08% | 23 375 | 125 | 180.10 | +2.00% | 9 906 | 55 | ||||||
9.1.1998 | 70.00 | -2.77% | 3 850 | 55 | ||||||||||
3.2.1997 | 91.00 | -3.04% | 5 096 | 56 | 105.30 | +2.77% | 5 646 | 55 | ||||||
9.10.1998 | 70.00 | -0.14% | 3 850 | 55 | ||||||||||
15.1.1999 | 68.00 | -9.33% | 3 740 | 55 | ||||||||||
12.1.1999 | 63.00 | +8.62% | 3 465 | 55 | ||||||||||
2.7.1998 | 69.00 | 0.00% | 3 657 | 53 | ||||||||||
5.3.1996 | 279.00 | +4.88% | 29 574 | 106 | 240.00 | -6.00% | 12 720 | 53 | ||||||
9.5.1995 | 214.00 | -488.00% | 0 | 0 | 214.00 | -2.00% | 11 342 | 53 | ||||||
29.10.1997 | 50.30 | +0.03% | 2 616 | 52 | ||||||||||
2.12.1997 | 62.80 | -4.50% | 3 266 | 52 | ||||||||||
|