VINIUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1996 | 216.00 | -4.84% | 0 | 0 | 198.00 | -8.00% | 2 970 | 15 | ||||||
| 26.1.1996 | 185.00 | 0.00% | 0 | 0 | 166.50 | -8.00% | 4 995 | 30 | ||||||
| 19.1.1996 | 176.70 | -5.00% | 18 730 | 106 | 166.00 | -8.00% | 3 652 | 22 | ||||||
| 23.2.1996 | 240.00 | +2.12% | 15 840 | 66 | 226.00 | -8.00% | 2 652 | 12 | ||||||
| 14.3.1996 | 258.00 | -4.79% | 29 412 | 114 | 240.00 | -8.00% | 16 800 | 70 | ||||||
| 9.4.1996 | 210.00 | 0.00% | 0 | 0 | 197.50 | -8.00% | 9 480 | 48 | ||||||
| 3.2.1995 | 230.00 | +267.00% | 19 090 | 83 | 201.00 | -8.00% | 11 310 | 56 | ||||||
| 27.1.1995 | 219.00 | 0.00% | 225 570 | 1 030 | 185.00 | -8.00% | 1 480 | 8 | ||||||
| 19.1.1995 | 223.00 | +469.00% | 4 460 | 20 | 185.00 | -8.00% | 3 700 | 20 | ||||||
| 26.3.1997 | 97.79 | -4.99% | 7 823 | 80 | 96.80 | -7.80% | 2 517 | 26 | ||||||
| 13.10.1997 | -7.62% | 0 | ||||||||||||
| 4.10.1996 | 178.00 | -1.87% | 9 790 | 55 | 159.00 | -7.60% | 2 544 | 16 | ||||||
| 17.7.1997 | 55.00 | 0.00% | 3 795 | 69 | 50.00 | -7.58% | 4 556 | 93 | ||||||
| 20.12.1996 | 113.00 | -3.13% | 4 520 | 40 | 105.00 | -7.57% | 2 488 | 24 | ||||||
| 29.5.1998 | 0.00 | -7.27% | 0 | 0 | ||||||||||
| 28.8.1997 | 54.57 | 0.00% | 0 | 0 | 53.00 | -7.01% | 2 120 | 40 | ||||||
| 12.4.1996 | 209.00 | -5.00% | 10 450 | 50 | 204.60 | -7.00% | 3 274 | 16 | ||||||
| 13.3.1996 | 271.00 | -4.91% | 122 221 | 451 | -7.00% | 0 | 0 | |||||||
| 16.2.1996 | 247.00 | -5.00% | 12 350 | 50 | 250.00 | -7.00% | 10 520 | 42 | ||||||
| 5.6.1996 | 159.51 | -2.38% | 3 988 | 25 | 162.00 | -7.00% | 4 050 | 25 | ||||||
| 31.7.1996 | 165.83 | 0.00% | 0 | 0 | 154.50 | -7.00% | 927 | 6 | ||||||
| 12.7.1996 | 175.75 | 0.00% | 15 993 | 91 | 160.00 | -7.00% | 3 670 | 23 | ||||||
| 2.7.1996 | 190.00 | -5.00% | 0 | 0 | 180.10 | -7.00% | 7 924 | 44 | ||||||
| 3.6.1998 | 65.00 | -6.44% | 6 873 | 113 | ||||||||||
| 12.3.1998 | 65.00 | -6.12% | 12 645 | 192 | ||||||||||
| 8.1.1998 | 0.00 | -6.00% | 0 | 0 | ||||||||||
| 8.8.1996 | 168.00 | +5.00% | 0 | 0 | 159.00 | -6.00% | 2 659 | 17 | ||||||
| 18.7.1996 | 175.00 | 0.00% | 10 850 | 62 | 156.60 | -6.00% | 4 698 | 30 | ||||||
| 23.4.1996 | 210.00 | +5.00% | 0 | 0 | 170.00 | -6.00% | 5 270 | 31 | ||||||
| 6.2.1996 | 238.00 | +4.38% | 4 760 | 20 | 201.00 | -6.00% | 1 206 | 6 | ||||||
| 5.3.1996 | 279.00 | +4.88% | 29 574 | 106 | 240.00 | -6.00% | 12 720 | 53 | ||||||
| 26.9.1995 | 173.25 | +5.00% | 6 930 | 40 | -6.00% | 0 | 0 | |||||||
| 9.6.1995 | 192.85 | -5.00% | 0 | 0 | 213.00 | -6.00% | 17 040 | 80 | ||||||
| 31.7.1995 | 254.00 | +4.95% | 53 086 | 209 | 202.00 | -6.00% | 11 312 | 56 | ||||||
| 13.2.1995 | 189.05 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.9.1997 | 55.00 | -3.76% | 3 300 | 60 | 52.50 | -5.99% | 630 | 12 | ||||||
| 15.1.1997 | 86.00 | 0.00% | 0 | 0 | 92.50 | -5.92% | 555 | 6 | ||||||
| 27.3.1998 | 67.50 | -5.85% | 2 700 | 40 | ||||||||||
| 22.1.1997 | 90.30 | +5.00% | 0 | 0 | 95.00 | -5.36% | 2 260 | 24 | ||||||
| 12.6.1998 | 58.00 | -5.30% | 6 728 | 116 | ||||||||||
| 12.2.1997 | 96.00 | -4.19% | 1 440 | 15 | 90.00 | -5.26% | 3 600 | 40 | ||||||
| 16.4.1997 | 95.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 23.2.1998 | 0.00 | -5.20% | 0 | 0 | ||||||||||
| 19.11.1996 | 136.28 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
| 4.8.1998 | 70.00 | -5.07% | 630 | 9 | ||||||||||
| 27.1.1997 | 104.52 | +4.99% | 4 181 | 40 | 90.50 | -5.03% | 1 810 | 20 | ||||||
| 19.2.1997 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 10.2.1997 | 100.20 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 23.8.1996 | 171.00 | +1.18% | 11 286 | 66 | 152.00 | -5.00% | 1 824 | 12 | ||||||
| 2.8.1996 | 157.54 | -4.99% | 945 | 6 | 151.50 | -5.00% | 2 121 | 14 | ||||||
| 20.8.1996 | 169.00 | +1.19% | 6 422 | 38 | 144.10 | -5.00% | 3 246 | 22 | ||||||
| 14.8.1996 | 159.60 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.9.1996 | 181.00 | +4.47% | 3 801 | 21 | 160.00 | -5.00% | 4 760 | 30 | ||||||
| 15.4.1997 | 95.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 197 | 14 | ||||||
| 20.3.1997 | 96.60 | +5.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 23.9.1998 | 66.50 | -5.00% | 998 | 15 | ||||||||||
| 10.12.1998 | 57.00 | -5.00% | 855 | 15 | ||||||||||
| 16.2.1995 | 150.00 | -5.00% | 1 410 | 9 | ||||||||||
| 17.5.1995 | 0 | 0 | 207.50 | -5.00% | 9 960 | 48 | ||||||||
| 14.4.1995 | 162.45 | -500.00% | 5 686 | 35 | 207.50 | -5.00% | 3 320 | 16 | ||||||
| ||||||||||||||
