VINIUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 173.00 | 0.00% | 0 | 0 | 160.00 | +8.00% | 4 480 | 28 | ||||||
| 22.9.1995 | 171.06 | -4.99% | 15 053 | 88 | 160.00 | +8.00% | 2 560 | 16 | ||||||
| 29.9.1995 | 175.25 | -0.91% | 6 134 | 35 | +8.00% | 0 | 0 | |||||||
| 15.7.1997 | 55.00 | 0.00% | 0 | 0 | 58.20 | +7.77% | 5 878 | 101 | ||||||
| 15.6.1998 | 0.00 | +7.75% | 0 | 0 | ||||||||||
| 10.12.1997 | +7.56% | 0 | ||||||||||||
| 3.12.1997 | +7.16% | 0 | ||||||||||||
| 27.6.1997 | 62.90 | -0.71% | 2 579 | 41 | 59.40 | +7.02% | 1 485 | 25 | ||||||
| 5.10.1995 | 175.00 | 0.00% | 0 | 0 | 173.00 | +7.00% | 2 768 | 16 | ||||||
| 4.6.1996 | 163.40 | -5.00% | 4 248 | 26 | +7.00% | 0 | 0 | |||||||
| 25.7.1996 | 157.94 | 0.00% | 0 | 0 | 174.00 | +7.00% | 1 704 | 10 | ||||||
| 21.8.1996 | 169.00 | 0.00% | 2 366 | 14 | 158.00 | +7.00% | 1 422 | 9 | ||||||
| 26.5.1998 | 0.00 | +6.96% | 0 | 0 | ||||||||||
| 13.12.1996 | 118.79 | +4.99% | 11 998 | 101 | 112.00 | +6.72% | 5 491 | 49 | ||||||
| 25.3.1998 | 0.00 | +6.52% | 0 | 0 | ||||||||||
| 20.1.1998 | 0.00 | +6.44% | 0 | 0 | ||||||||||
| 11.4.1997 | 95.00 | 0.00% | 0 | 0 | +6.40% | 0 | ||||||||
| 28.7.1998 | 0.00 | +6.13% | 0 | 0 | ||||||||||
| 31.7.1997 | 55.00 | 0.00% | 0 | 0 | 61.50 | +6.03% | 923 | 15 | ||||||
| 11.7.1996 | 175.75 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.6.1996 | 164.35 | -5.00% | 986 | 6 | +6.00% | 0 | 0 | |||||||
| 4.3.1996 | 266.00 | -5.00% | 32 186 | 121 | 250.00 | +6.00% | 40 256 | 158 | ||||||
| 11.3.1996 | 300.00 | +3.09% | 171 300 | 571 | 290.00 | +6.00% | 4 060 | 14 | ||||||
| 20.10.1995 | 180.00 | 0.00% | 4 320 | 24 | +6.00% | 0 | 0 | |||||||
| 2.10.1995 | 175.25 | 0.00% | 0 | 0 | 170.00 | +6.00% | 10 500 | 62 | ||||||
| 25.9.1995 | 165.00 | -3.54% | 495 | 3 | 170.00 | +6.00% | 2 210 | 13 | ||||||
| 9.11.1995 | 171.00 | -5.00% | 10 773 | 63 | +6.00% | 0 | 0 | |||||||
| 1.11.1995 | 190.05 | +5.00% | 20 335 | 107 | 190.00 | +6.00% | 3 420 | 18 | ||||||
| 24.11.1995 | 180.00 | 0.00% | 61 740 | 343 | 181.00 | +6.00% | 7 211 | 40 | ||||||
| 22.11.1995 | 181.00 | 0.00% | 8 326 | 46 | +6.00% | 0 | 0 | |||||||
| 8.2.1996 | 245.00 | +2.94% | 34 790 | 142 | 206.50 | +6.00% | 5 163 | 25 | ||||||
| 21.2.1996 | 232.00 | +0.86% | 25 520 | 110 | 240.00 | +6.00% | 9 510 | 38 | ||||||
| 12.1.1996 | 171.00 | 0.00% | 7 695 | 45 | +6.00% | 0 | 0 | |||||||
| 11.5.1998 | 78.70 | +5.98% | 1 747 | 21 | ||||||||||
| 25.4.1997 | 78.00 | 0.00% | 0 | 0 | +5.65% | 0 | ||||||||
| 26.8.1997 | 51.98 | +4.98% | 0 | 0 | 57.00 | +5.55% | 228 | 4 | ||||||
| 24.1.1997 | 99.55 | +4.99% | 0 | 0 | +5.42% | 0 | ||||||||
| 7.3.1997 | 88.00 | 0.00% | 0 | 0 | +5.32% | 0 | ||||||||
| 24.9.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 11.12.1998 | 60.00 | +5.26% | 840 | 14 | ||||||||||
| 20.11.1997 | 71.50 | +5.14% | 858 | 12 | ||||||||||
| 4.4.1997 | 100.00 | 0.00% | 1 500 | 15 | +5.08% | 0 | ||||||||
| 20.10.1997 | 50.00 | +5.04% | 300 | 6 | ||||||||||
| 28.11.1997 | +5.03% | 0 | ||||||||||||
| 11.2.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 14.8.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 25.3.1997 | 102.93 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| 20.2.1996 | 230.00 | -2.12% | 23 000 | 100 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 260.00 | 0.00% | 20 800 | 80 | 270.00 | +5.00% | 5 400 | 20 | ||||||
| 30.1.1996 | 203.00 | +4.50% | 29 638 | 146 | 190.50 | +5.00% | 4 572 | 24 | ||||||
| 8.9.1995 | 180.00 | 0.00% | 1 080 | 6 | 185.00 | +5.00% | 5 550 | 30 | ||||||
| 1.9.1995 | 203.00 | -4.69% | 0 | 0 | 190.00 | +5.00% | 3 040 | 16 | ||||||
| 21.7.1995 | 190.52 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.7.1995 | 210.00 | 0.00% | 20 160 | 96 | 200.00 | +5.00% | 3 200 | 16 | ||||||
| 29.3.1996 | 226.00 | +4.62% | 31 414 | 139 | +5.00% | 0 | 0 | |||||||
| 17.4.1996 | 179.20 | -4.99% | 6 272 | 35 | 220.80 | +5.00% | 5 520 | 25 | ||||||
| 20.6.1996 | 180.00 | 0.00% | 2 700 | 15 | 180.20 | +5.00% | 4 505 | 25 | ||||||
| 28.6.1996 | 200.00 | 0.00% | 10 400 | 52 | 190.30 | +5.00% | 6 090 | 32 | ||||||
| 10.6.1996 | 160.00 | +1.26% | 2 560 | 16 | 160.00 | +5.00% | 2 400 | 15 | ||||||
| 3.7.1996 | 180.50 | -5.00% | 17 689 | 98 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
