VINIUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						+9.27%	0
1.10.1997					97.00	0.00%	3 880	40
30.9.1997	80.00	0.00%	0	0		+8.98%	0
29.9.1997	80.00	0.00%	0	0	89.00		356	4
26.9.1997	80.00	+1.13%	12 800	160		+9.87%	0
25.9.1997	79.10	+4.99%	0	0	81.00	+8.00%	3 240	40
24.9.1997	75.34	+4.98%	0	0		+8.69%	0
23.9.1997	71.76	+4.98%	1 005	14		+9.52%	0
22.9.1997	68.35	+4.99%	1 640	24		+8.62%	0
19.9.1997	65.10	+5.00%	0	0		+8.41%	0
18.9.1997	62.00	0.00%	0	0	53.50	+2.88%	856	16
17.9.1997	62.00	0.00%	0	0		+4.83%	0
16.9.1997	62.00	-2.36%	992	16	50.00	-0.80%	1 885	38
15.9.1997	63.50	0.00%	0	0		-4.30%	0
12.9.1997	63.50	-4.99%	31 814	501		-3.24%	0
11.9.1997	66.84	+4.99%	0	0		+0.93%	0
10.9.1997	63.66	+4.99%	0	0		+1.90%	0
9.9.1997	60.63	+4.98%	0	0			0	0
8.9.1997	57.75	+5.00%	0	0		0.00%	0
5.9.1997	55.00	0.00%	0	0	50.00	-4.76%	2 000	40
4.9.1997	55.00	-3.76%	3 300	60	52.50	-5.99%	630	12
3.9.1997	57.15	-4.98%	0	0		-2.01%	0
2.9.1997	60.15	+4.99%	0	0	57.00	+2.70%	4 275	75
1.9.1997	57.29	+4.98%	0	0		+2.77%	0
29.8.1997	54.57	0.00%	0	0	54.00	+1.88%	2 268	42
28.8.1997	54.57	0.00%	0	0	53.00	-7.01%	2 120	40
27.8.1997	54.57	+4.98%	2 019	37	57.00	0.00%	114	2
26.8.1997	51.98	+4.98%	0	0	57.00	+5.55%	228	4
25.8.1997	49.51	+4.98%	0	0	54.00	0.00%	1 296	24
22.8.1997	47.16	-4.99%	4 244	90	54.00	+3.84%	1 080	20
21.8.1997	49.64	0.00%	0	0		0.00%	0
20.8.1997	49.64	0.00%	0	0		-3.70%	0
19.8.1997	49.64	-4.99%	993	20	54.00	0.00%	1 188	22
18.8.1997	52.25	-5.00%	523	10		-10.00%	0
15.8.1997	55.00	0.00%	0	0		0.00%	0
14.8.1997	55.00	0.00%	0	0		0.00%	0
13.8.1997	55.00	0.00%	0	0		0.00%	0
12.8.1997	55.00	0.00%	0	0			0	0
11.8.1997	55.00	0.00%	0	0		0.00%	0
8.8.1997	55.00	0.00%	0	0		0.00%	0
7.8.1997	55.00	0.00%	0	0		0.00%	0
6.8.1997	55.00	0.00%	0	0		+9.09%	0
5.8.1997	55.00	0.00%	0	0	55.00	-1.78%	1 100	20
4.8.1997	55.00	0.00%	0	0		-8.94%	0
1.8.1997	55.00	0.00%	0	0		0.00%	0
31.7.1997	55.00	0.00%	0	0	61.50	+6.03%	923	15
30.7.1997	55.00	0.00%	0	0		0.00%	0
29.7.1997	55.00	0.00%	0	0		0.00%	0
28.7.1997	55.00	0.00%	0	0		0.00%	0
25.7.1997	55.00	0.00%	0	0		0.00%	0
24.7.1997	55.00	0.00%	0	0		+9.43%	0
23.7.1997	55.00	0.00%	0	0		+4.33%	0
22.7.1997	55.00	0.00%	0	0		0.00%	0
21.7.1997	55.00	0.00%	0	0		-0.09%	0
18.7.1997	55.00	0.00%	0	0		+3.81%	0
17.7.1997	55.00	0.00%	3 795	69	50.00	-7.58%	4 556	93
16.7.1997	55.00	0.00%	0	0		-8.93%	0
15.7.1997	55.00	0.00%	0	0	58.20	+7.77%	5 878	101
14.7.1997	55.00	+1.94%	1 650	30		0.00%	0
11.7.1997	53.95	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›