VINIUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1997 | 66.39 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
| 2.5.1997 | 70.40 | -4.99% | 0 | 0 | 76.80 | +4.48% | 77 | 1 | ||||||
| 27.8.1997 | 54.57 | +4.98% | 2 019 | 37 | 57.00 | 0.00% | 114 | 2 | ||||||
| 7.11.1997 | 52.10 | +0.19% | 156 | 3 | ||||||||||
| 17.5.1996 | 195.00 | -0.35% | 37 635 | 193 | 163.00 | 0.00% | 163 | 1 | ||||||
| 15.9.1995 | 200.00 | +4.08% | 2 000 | 10 | 179.50 | -9.00% | 180 | 1 | ||||||
| 3.11.1997 | 52.00 | -0.95% | 208 | 4 | ||||||||||
| 27.6.1995 | 186.43 | +4.99% | 0 | 0 | 209.00 | +4.00% | 209 | 1 | ||||||
| 6.6.1995 | 224.00 | -4.68% | 0 | 0 | 211.50 | -3.00% | 212 | 1 | ||||||
| 15.12.1997 | 73.00 | +8.79% | 219 | 3 | ||||||||||
| 26.8.1997 | 51.98 | +4.98% | 0 | 0 | 57.00 | +5.55% | 228 | 4 | ||||||
| 20.2.1997 | 88.00 | -2.22% | 11 880 | 135 | 93.00 | -2.10% | 279 | 3 | ||||||
| 20.10.1997 | 50.00 | +5.04% | 300 | 6 | ||||||||||
| 28.3.1995 | 223.00 | +469.00% | 44 600 | 200 | 165.00 | 0.00% | 330 | 2 | ||||||
| 7.11.1995 | 180.00 | 0.00% | 15 300 | 85 | 166.50 | -8.00% | 333 | 2 | ||||||
| 8.12.1997 | 67.50 | +4.39% | 338 | 5 | ||||||||||
| 29.9.1997 | 80.00 | 0.00% | 0 | 0 | 89.00 | 356 | 4 | |||||||
| 10.6.1997 | 66.39 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
| 4.11.1997 | 52.00 | 416 | 8 | |||||||||||
| 11.6.1996 | 168.00 | +5.00% | 0 | 0 | 145.30 | -9.00% | 436 | 3 | ||||||
| 28.4.1997 | 78.00 | 0.00% | 0 | 0 | 73.50 | -0.62% | 441 | 6 | ||||||
| 28.9.1995 | 176.87 | +1.64% | 8 136 | 46 | 148.50 | -2.00% | 446 | 3 | ||||||
| 8.11.1995 | 180.00 | 0.00% | 29 700 | 165 | 160.00 | -4.00% | 480 | 3 | ||||||
| 18.9.1995 | 210.00 | +5.00% | 1 890 | 9 | 162.00 | -10.00% | 486 | 3 | ||||||
| 2.10.1996 | 190.95 | 0.00% | 0 | 0 | 164.60 | -4.41% | 494 | 3 | ||||||
| 27.11.1995 | 189.00 | +5.00% | 9 828 | 52 | 166.50 | -8.00% | 500 | 3 | ||||||
| 23.11.1995 | 180.00 | -0.55% | 21 240 | 118 | 170.00 | -1.00% | 510 | 3 | ||||||
| 18.6.1996 | 172.56 | +4.99% | 0 | 0 | 171.00 | 0.00% | 513 | 3 | ||||||
| 3.4.1997 | 100.00 | 0.00% | 0 | 0 | 88.50 | -4.83% | 531 | 6 | ||||||
| 15.1.1997 | 86.00 | 0.00% | 0 | 0 | 92.50 | -5.92% | 555 | 6 | ||||||
| 1.12.1997 | 66.10 | -0.55% | 592 | 9 | ||||||||||
| 12.6.1995 | 183.21 | -4.99% | 23 817 | 130 | 205.00 | -4.00% | 615 | 3 | ||||||
| 26.7.1996 | 165.83 | +4.99% | 10 447 | 63 | 156.50 | -8.00% | 626 | 4 | ||||||
| 4.9.1997 | 55.00 | -3.76% | 3 300 | 60 | 52.50 | -5.99% | 630 | 12 | ||||||
| 18.9.1996 | 184.00 | +1.65% | 1 472 | 8 | 159.50 | -2.00% | 638 | 4 | ||||||
| 21.11.1997 | 74.00 | -0.69% | 639 | 9 | ||||||||||
| 28.4.1995 | 249.00 | +462.00% | 0 | 0 | 220.00 | +1.00% | 660 | 3 | ||||||
| 12.11.1997 | 57.50 | +1.96% | 690 | 12 | ||||||||||
| 17.11.1997 | 71.00 | +9.23% | 710 | 10 | ||||||||||
| 12.3.1997 | 90.01 | +1.13% | 900 | 10 | 92.00 | 0.00% | 736 | 8 | ||||||
| 10.3.1997 | 88.00 | 0.00% | 0 | 0 | 92.00 | +9.52% | 736 | 8 | ||||||
| 2.4.1997 | 100.00 | 0.00% | 2 300 | 23 | 93.00 | -1.06% | 744 | 8 | ||||||
| 19.3.1996 | 260.00 | -4.76% | 21 580 | 83 | 251.00 | -3.00% | 753 | 3 | ||||||
| 14.5.1997 | 63.54 | 0.00% | 0 | 0 | 64.00 | -4.47% | 768 | 12 | ||||||
| 30.6.1995 | 215.00 | +4.87% | 0 | 0 | 200.00 | +3.00% | 800 | 4 | ||||||
| 19.11.1997 | 68.00 | 816 | 12 | |||||||||||
| 2.4.1996 | 205.00 | -4.65% | 16 605 | 81 | 203.50 | -1.00% | 817 | 4 | ||||||
| 18.9.1997 | 62.00 | 0.00% | 0 | 0 | 53.50 | +2.88% | 856 | 16 | ||||||
| 20.11.1997 | 71.50 | +5.14% | 858 | 12 | ||||||||||
| 28.7.1995 | 242.00 | +4.76% | 28 556 | 118 | 215.00 | +1.00% | 860 | 4 | ||||||
| 10.11.1997 | 54.10 | +3.83% | 866 | 16 | ||||||||||
| 5.11.1996 | 147.00 | 0.00% | 0 | 0 | 145.00 | +0.69% | 870 | 6 | ||||||
| 23.7.1996 | 157.94 | -4.99% | 3 633 | 23 | 151.50 | -5.00% | 909 | 6 | ||||||
| 31.7.1997 | 55.00 | 0.00% | 0 | 0 | 61.50 | +6.03% | 923 | 15 | ||||||
| 31.7.1996 | 165.83 | 0.00% | 0 | 0 | 154.50 | -7.00% | 927 | 6 | ||||||
| 22.7.1996 | 166.25 | -5.00% | 1 164 | 7 | 159.00 | -3.00% | 954 | 6 | ||||||
| 4.9.1996 | 181.00 | 0.00% | 0 | 0 | 160.20 | -1.00% | 961 | 6 | ||||||
| 14.6.1996 | 173.00 | 0.00% | 0 | 0 | 160.90 | +1.00% | 965 | 6 | ||||||
| 19.10.1995 | 180.00 | 0.00% | 19 980 | 111 | 194.00 | +10.00% | 970 | 5 | ||||||
| 10.7.1996 | 185.00 | 0.00% | 0 | 0 | 162.00 | -5.00% | 972 | 6 | ||||||
| ||||||||||||||
