VINIUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 181.00 | 0.00% | 9 050 | 50 | 178.00 | -31.00% | 6 586 | 37 | ||||||
| 18.9.1995 | 210.00 | +5.00% | 1 890 | 9 | 162.00 | -10.00% | 486 | 3 | ||||||
| 31.8.1995 | 213.00 | -4.91% | 4 260 | 20 | 180.00 | -10.00% | 14 450 | 80 | ||||||
| 8.2.1995 | 200.00 | -430.00% | 40 400 | 202 | 181.00 | -10.00% | 4 883 | 27 | ||||||
| 15.9.1995 | 200.00 | +4.08% | 2 000 | 10 | 179.50 | -9.00% | 180 | 1 | ||||||
| 7.2.1995 | 209.00 | -500.00% | 0 | 0 | 200.00 | -9.00% | 8 000 | 40 | ||||||
| 7.11.1995 | 180.00 | 0.00% | 15 300 | 85 | 166.50 | -8.00% | 333 | 2 | ||||||
| 15.11.1995 | 171.00 | 0.00% | 0 | 0 | 156.50 | -8.00% | 3 287 | 21 | ||||||
| 27.11.1995 | 189.00 | +5.00% | 9 828 | 52 | 166.50 | -8.00% | 500 | 3 | ||||||
| 19.9.1995 | 199.50 | -5.00% | 2 195 | 11 | 148.50 | -8.00% | 1 337 | 9 | ||||||
| 17.8.1995 | 183.75 | +5.00% | 368 | 2 | 175.50 | -8.00% | 1 404 | 8 | ||||||
| 18.7.1995 | 191.00 | -4.26% | 7 831 | 41 | 185.00 | -8.00% | 1 480 | 8 | ||||||
| 10.7.1995 | 210.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.2.1995 | 230.00 | +267.00% | 19 090 | 83 | 201.00 | -8.00% | 11 310 | 56 | ||||||
| 27.1.1995 | 219.00 | 0.00% | 225 570 | 1 030 | 185.00 | -8.00% | 1 480 | 8 | ||||||
| 19.1.1995 | 223.00 | +469.00% | 4 460 | 20 | 185.00 | -8.00% | 3 700 | 20 | ||||||
| 26.9.1995 | 173.25 | +5.00% | 6 930 | 40 | -6.00% | 0 | 0 | |||||||
| 31.7.1995 | 254.00 | +4.95% | 53 086 | 209 | 202.00 | -6.00% | 11 312 | 56 | ||||||
| 9.6.1995 | 192.85 | -5.00% | 0 | 0 | 213.00 | -6.00% | 17 040 | 80 | ||||||
| 13.2.1995 | 189.05 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.11.1995 | 181.00 | -4.23% | 21 720 | 120 | 162.00 | -5.00% | 1 458 | 9 | ||||||
| 21.11.1995 | 181.00 | +0.55% | 15 747 | 87 | 162.00 | -5.00% | 7 128 | 44 | ||||||
| 31.10.1995 | 181.00 | +0.55% | 2 896 | 16 | 180.00 | -5.00% | 2 700 | 15 | ||||||
| 27.9.1995 | 174.00 | +0.43% | 3 654 | 21 | 152.00 | -5.00% | 2 432 | 16 | ||||||
| 4.10.1995 | 175.00 | -0.14% | 2 625 | 15 | -5.00% | 0 | 0 | |||||||
| 7.9.1995 | 180.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 4 224 | 24 | ||||||
| 5.9.1995 | 183.21 | -4.99% | 3 298 | 18 | 180.50 | -5.00% | 7 581 | 42 | ||||||
| 10.8.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 140 | 6 | ||||||
| 23.6.1995 | 186.90 | +5.00% | 0 | 0 | 208.00 | -5.00% | 1 872 | 9 | ||||||
| 17.5.1995 | 0 | 0 | 207.50 | -5.00% | 9 960 | 48 | ||||||||
| 2.5.1995 | 261.00 | +481.00% | 83 259 | 319 | -5.00% | 0 | 0 | |||||||
| 14.4.1995 | 162.45 | -500.00% | 5 686 | 35 | 207.50 | -5.00% | 3 320 | 16 | ||||||
| 16.2.1995 | 150.00 | -5.00% | 1 410 | 9 | ||||||||||
| 13.10.1995 | 180.00 | -2.04% | 10 080 | 56 | -4.00% | 0 | 0 | |||||||
| 25.10.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 4 716 | 24 | ||||||
| 8.11.1995 | 180.00 | 0.00% | 29 700 | 165 | 160.00 | -4.00% | 480 | 3 | ||||||
| 2.11.1995 | 185.00 | -2.65% | 6 290 | 34 | 185.00 | -4.00% | 6 779 | 37 | ||||||
| 20.12.1995 | 167.00 | -4.00% | 3 903 | 24 | ||||||||||
| 28.6.1995 | 195.75 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.6.1995 | 177.56 | -4.99% | 27 167 | 153 | 218.00 | -4.00% | 16 654 | 83 | ||||||
| 12.6.1995 | 183.21 | -4.99% | 23 817 | 130 | 205.00 | -4.00% | 615 | 3 | ||||||
| 30.5.1995 | 236.00 | +488.00% | 42 480 | 180 | 210.00 | -4.00% | 14 280 | 68 | ||||||
| 24.5.1995 | 195.41 | +499.00% | 25 208 | 129 | 218.00 | -4.00% | 5 852 | 28 | ||||||
| 19.5.1995 | 0 | 0 | 218.00 | -4.00% | 5 251 | 25 | ||||||||
| 12.5.1995 | 184.11 | -500.00% | 4 971 | 27 | 209.00 | -4.00% | 1 254 | 6 | ||||||
| 15.2.1995 | -4.00% | 0 | 0 | |||||||||||
| 14.12.1995 | 171.00 | -5.00% | 26 163 | 153 | 168.00 | -3.00% | 1 008 | 6 | ||||||
| 6.12.1995 | 180.00 | 0.00% | 1 440 | 8 | -3.00% | 0 | 0 | |||||||
| 26.10.1995 | 181.00 | +0.55% | 6 335 | 35 | 190.00 | -3.00% | 10 688 | 56 | ||||||
| 7.8.1995 | 198.55 | -5.00% | 0 | 0 | 190.00 | -3.00% | 23 414 | 118 | ||||||
| 1.8.1995 | 242.00 | -4.72% | 0 | 0 | 196.00 | -3.00% | 31 360 | 160 | ||||||
| 7.7.1995 | -3.00% | 0 | 0 | |||||||||||
| 6.6.1995 | 224.00 | -4.68% | 0 | 0 | 211.50 | -3.00% | 212 | 1 | ||||||
| 19.4.1995 | 179.09 | +499.00% | 0 | 0 | 211.50 | -3.00% | 11 804 | 56 | ||||||
| 28.9.1995 | 176.87 | +1.64% | 8 136 | 46 | 148.50 | -2.00% | 446 | 3 | ||||||
| 17.11.1995 | 180.00 | +0.25% | 28 260 | 157 | 166.00 | -2.00% | 1 660 | 10 | ||||||
| 14.11.1995 | 171.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 17 850 | 105 | ||||||
| 5.12.1995 | 180.00 | -0.55% | 3 240 | 18 | -2.00% | 0 | 0 | |||||||
| 30.11.1995 | 181.00 | 0.00% | 15 023 | 83 | 158.50 | -2.00% | 1 427 | 9 | ||||||
| 13.9.1995 | 192.15 | +5.00% | 3 074 | 16 | 185.00 | -2.00% | 2 510 | 14 | ||||||
| ||||||||||||||
