VINIUM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1996 | 165.83 | 0.00% | 0 | 0 | 154.50 | -7.00% | 927 | 6 | ||||||
30.7.1996 | 165.83 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 165.83 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 185.00 | 0.00% | 0 | 0 | 162.00 | -5.00% | 972 | 6 | ||||||
9.7.1996 | 185.00 | 0.00% | 1 480 | 8 | 171.00 | -5.00% | 1 026 | 6 | ||||||
19.7.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 2 632 | 16 | ||||||
18.7.1996 | 175.00 | 0.00% | 10 850 | 62 | 156.60 | -6.00% | 4 698 | 30 | ||||||
17.7.1996 | 175.00 | 0.00% | 27 125 | 155 | +3.00% | 0 | 0 | |||||||
25.9.1996 | 183.00 | 0.00% | 0 | 0 | 174.60 | +1.21% | 1 048 | 6 | ||||||
29.8.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 169.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 169.00 | 0.00% | 2 366 | 14 | 158.00 | +7.00% | 1 422 | 9 | ||||||
13.8.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 168.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1997 | 60.37 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
14.5.1997 | 63.54 | 0.00% | 0 | 0 | 64.00 | -4.47% | 768 | 12 | ||||||
13.5.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 63.54 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
9.5.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 57.36 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
29.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 85.74 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
21.4.1997 | 85.74 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
16.4.1997 | 95.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
15.4.1997 | 95.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 197 | 14 | ||||||
14.4.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | +1.78% | 1 440 | 16 | ||||||
11.4.1997 | 95.00 | 0.00% | 0 | 0 | +6.40% | 0 | ||||||||
6.5.1997 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 78.00 | 0.00% | 0 | 0 | 70.30 | -4.35% | 1 125 | 16 | ||||||
28.4.1997 | 78.00 | 0.00% | 0 | 0 | 73.50 | -0.62% | 441 | 6 | ||||||
25.4.1997 | 78.00 | 0.00% | 0 | 0 | +5.65% | 0 | ||||||||
25.2.1997 | 79.42 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
27.2.1997 | 82.00 | 0.00% | 0 | 0 | 84.00 | -3.46% | 1 784 | 22 | ||||||
19.2.1997 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
18.2.1997 | 90.00 | 0.00% | 7 200 | 80 | 100.00 | 0.00% | 6 200 | 62 | ||||||
10.3.1997 | 88.00 | 0.00% | 0 | 0 | 92.00 | +9.52% | 736 | 8 | ||||||
7.3.1997 | 88.00 | 0.00% | 0 | 0 | +5.32% | 0 | ||||||||
6.3.1997 | 88.00 | 0.00% | 0 | 0 | 79.50 | -3.91% | 3 828 | 48 | ||||||
5.3.1997 | 88.00 | 0.00% | 1 408 | 16 | 83.00 | -4.59% | 1 328 | 16 | ||||||
19.3.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 92.00 | 0.00% | 1 472 | 16 | 0.00% | 0 | ||||||||
9.4.1997 | 100.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
8.4.1997 | 100.00 | 0.00% | 0 | 0 | 94.50 | +1.61% | 1 323 | 14 | ||||||
7.4.1997 | 100.00 | 0.00% | 3 900 | 39 | 93.00 | 0.00% | 4 650 | 50 | ||||||
4.4.1997 | 100.00 | 0.00% | 1 500 | 15 | +5.08% | 0 | ||||||||
3.4.1997 | 100.00 | 0.00% | 0 | 0 | 88.50 | -4.83% | 531 | 6 | ||||||
2.4.1997 | 100.00 | 0.00% | 2 300 | 23 | 93.00 | -1.06% | 744 | 8 | ||||||
15.9.1997 | 63.50 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
18.9.1997 | 62.00 | 0.00% | 0 | 0 | 53.50 | +2.88% | 856 | 16 | ||||||
17.9.1997 | 62.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
30.9.1997 | 80.00 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
29.9.1997 | 80.00 | 0.00% | 0 | 0 | 89.00 | 356 | 4 | |||||||
15.8.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 55.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
5.8.1997 | 55.00 | 0.00% | 0 | 0 | 55.00 | -1.78% | 1 100 | 20 | ||||||
4.8.1997 | 55.00 | 0.00% | 0 | 0 | -8.94% | 0 | ||||||||
1.8.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 55.00 | 0.00% | 0 | 0 | 61.50 | +6.03% | 923 | 15 | ||||||
30.7.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 55.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
23.7.1997 | 55.00 | 0.00% | 0 | 0 | +4.33% | 0 | ||||||||
22.7.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 55.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
18.7.1997 | 55.00 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
17.7.1997 | 55.00 | 0.00% | 3 795 | 69 | 50.00 | -7.58% | 4 556 | 93 | ||||||
16.7.1997 | 55.00 | 0.00% | 0 | 0 | -8.93% | 0 | ||||||||
15.7.1997 | 55.00 | 0.00% | 0 | 0 | 58.20 | +7.77% | 5 878 | 101 | ||||||
5.9.1997 | 55.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 2 000 | 40 | ||||||
29.8.1997 | 54.57 | 0.00% | 0 | 0 | 54.00 | +1.88% | 2 268 | 42 | ||||||
28.8.1997 | 54.57 | 0.00% | 0 | 0 | 53.00 | -7.01% | 2 120 | 40 | ||||||
21.8.1997 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 49.64 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
11.7.1997 | 53.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 66.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 66.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 66.39 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
20.6.1997 | 66.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 66.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 66.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 66.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 66.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 66.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 66.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 66.39 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
10.6.1997 | 66.39 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
9.6.1997 | 66.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 59.76 | 0.00% | 0 | 0 | 60.00 | +1.35% | 5 220 | 87 | ||||||
2.7.1997 | 59.76 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
30.6.1997 | 62.90 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
5.6.1997 | 63.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 63.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1994 | 169.00 | 0.00% | 3 549 | 21 | ||||||||||
12.5.1994 | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
10.10.1994 | 165.00 | 0.00% | 990 | 6 | ||||||||||
2.11.1994 | 180.00 | 0.00% | 7 560 | 42 | ||||||||||
1.11.1994 | 180.00 | 0.00% | 9 000 | 50 | ||||||||||
18.8.1994 | 140.00 | 0.00% | 5 600 | 40 | ||||||||||
8.9.1994 | 152.00 | 0.00% | 1 672 | 11 | ||||||||||
15.9.1994 | 159.00 | 0.00% | 3 180 | 20 | ||||||||||
13.9.1994 | 159.00 | 0.00% | 3 975 | 25 | ||||||||||
27.1.1995 | 219.00 | 0.00% | 225 570 | 1 030 | 185.00 | -8.00% | 1 480 | 8 | ||||||
12.12.1994 | 200.00 | 0.00% | 20 000 | 100 | ||||||||||
10.11.1994 | 150.00 | 0.00% | 7 500 | 50 | ||||||||||
16.11.1994 | 150.00 | 0.00% | 18 000 | 120 | ||||||||||
31.1.1995 | 229.00 | 0.00% | 58 624 | 256 | 210.00 | +5.00% | 18 690 | 89 | ||||||
2.2.1995 | 224.00 | 0.00% | 56 448 | 252 | 219.00 | +4.00% | 17 958 | 82 | ||||||
17.3.1995 | 159.39 | 0.00% | 4 941 | 31 | ||||||||||
10.3.1994 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
22.2.1994 | 205.00 | 0.00% | 11 070 | 54 | ||||||||||
19.10.1993 | 250.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
26.9.1996 | 183.10 | +0.05% | 10 071 | 55 | -0.57% | 0 | 0 | |||||||
1.4.1997 | 100.00 | +0.25% | 7 000 | 70 | 0.00% | 0 | ||||||||
11.1.1996 | 171.00 | +0.25% | 3 249 | 19 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 180.00 | +0.25% | 28 260 | 157 | 166.00 | -2.00% | 1 660 | 10 | ||||||
27.9.1995 | 174.00 | +0.43% | 3 654 | 21 | 152.00 | -5.00% | 2 432 | 16 | ||||||
13.2.1997 | 96.50 | +0.52% | 4 632 | 48 | 82.20 | -8.66% | 1 233 | 15 | ||||||
24.3.1997 | 98.03 | +0.53% | 3 921 | 40 | 100.00 | -3.84% | 1 600 | 16 | ||||||
13.3.1997 | 90.51 | +0.55% | 362 | 4 | +1.08% | 0 | ||||||||
16.9.1996 | 181.00 | +0.55% | 7 240 | 40 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 181.00 | +0.55% | 2 896 | 16 | 180.00 | -5.00% | 2 700 | 15 | ||||||
26.10.1995 | 181.00 | +0.55% | 6 335 | 35 | 190.00 | -3.00% | 10 688 | 56 | ||||||
24.1.1996 | 181.00 | +0.55% | 15 204 | 84 | 190.00 | +3.00% | 22 800 | 120 | ||||||
21.11.1995 | 181.00 | +0.55% | 15 747 | 87 | 162.00 | -5.00% | 7 128 | 44 | ||||||
14.3.1997 | 91.02 | +0.56% | 1 820 | 20 | 92.00 | -1.07% | 5 152 | 56 | ||||||
27.8.1996 | 172.00 | +0.58% | 9 460 | 55 | +5.00% | 0 | 0 | |||||||
13.11.1996 | 151.00 | +0.66% | 3 020 | 20 | 142.50 | -3.38% | 1 140 | 8 | ||||||
15.3.1996 | 260.00 | +0.77% | 5 200 | 20 | 260.00 | +8.00% | 8 320 | 32 | ||||||
27.6.1996 | 200.00 | +0.78% | 39 400 | 197 | 181.30 | +1.00% | 11 785 | 65 | ||||||
21.2.1996 | 232.00 | +0.86% | 25 520 | 110 | 240.00 | +6.00% | 9 510 | 38 | ||||||
21.3.1997 | 97.51 | +0.94% | 1 463 | 15 | +9.47% | 0 | ||||||||
1.11.1996 | 145.00 | +1.00% | 6 525 | 45 | -2.04% | 0 | ||||||||
17.3.1997 | 92.00 | +1.07% | 736 | 8 | +8.69% | 0 | ||||||||
23.8.1995 | 195.00 | +1.07% | 4 680 | 24 | 197.50 | +1.00% | 6 320 | 32 | ||||||
27.5.1996 | 187.00 | +1.08% | 23 375 | 125 | 180.10 | +2.00% | 9 906 | 55 | ||||||
20.9.1996 | 185.00 | +1.09% | 5 735 | 31 | 173.20 | +1.00% | 12 278 | 71 | ||||||
12.3.1997 | 90.01 | +1.13% | 900 | 10 | 92.00 | 0.00% | 736 | 8 | ||||||
11.3.1997 | 89.00 | +1.13% | 1 068 | 12 | 0.00% | 0 | ||||||||
26.9.1997 | 80.00 | +1.13% | 12 800 | 160 | +9.87% | 0 | ||||||||
23.8.1996 | 171.00 | +1.18% | 11 286 | 66 | 152.00 | -5.00% | 1 824 | 12 | ||||||
20.8.1996 | 169.00 | +1.19% | 6 422 | 38 | 144.10 | -5.00% | 3 246 | 22 | ||||||
22.4.1996 | 200.00 | +1.23% | 48 800 | 244 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 160.00 | +1.26% | 2 560 | 16 | 160.00 | +5.00% | 2 400 | 15 | ||||||
22.2.1996 | 235.00 | +1.29% | 10 810 | 46 | -4.00% | 0 | 0 | |||||||
4.11.1996 | 147.00 | +1.37% | 13 965 | 95 | 144.00 | +1.38% | 3 600 | 25 | ||||||
25.11.1996 | 125.00 | +1.62% | 3 750 | 30 | -0.39% | 0 | ||||||||
28.9.1995 | 176.87 | +1.64% | 8 136 | 46 | 148.50 | -2.00% | 446 | 3 | ||||||
18.9.1996 | 184.00 | +1.65% | 1 472 | 8 | 159.50 | -2.00% | 638 | 4 | ||||||
11.9.1995 | 183.00 | +1.66% | 549 | 3 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 178.00 | +1.71% | 1 424 | 8 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 180.00 | +1.86% | 25 020 | 139 | 184.00 | +10.00% | 5 520 | 30 | ||||||
14.7.1997 | 55.00 | +1.94% | 1 650 | 30 | 0.00% | 0 | ||||||||
28.2.1996 | 255.00 | +2.00% | 10 710 | 42 | 207.00 | +9.00% | 5 382 | 26 | ||||||
27.2.1996 | 250.00 | +2.04% | 44 000 | 176 | 190.50 | -4.00% | 1 524 | 8 | ||||||
9.2.1996 | 250.00 | +2.04% | 52 750 | 211 | +4.00% | 0 | 0 | |||||||
6.11.1996 | 150.00 | +2.04% | 8 700 | 58 | 145.00 | 0.00% | 2 900 | 20 | ||||||
26.2.1996 | 245.00 | +2.08% | 46 550 | 190 | 199.00 | -10.00% | 2 189 | 11 | ||||||
23.2.1996 | 240.00 | +2.12% | 15 840 | 66 | 226.00 | -8.00% | 2 652 | 12 | ||||||
25.1.1996 | 185.00 | +2.20% | 18 500 | 100 | 181.00 | -5.00% | 8 688 | 48 | ||||||
5.2.1996 | 228.00 | +2.24% | 12 996 | 57 | 213.00 | -10.00% | 1 704 | 8 | ||||||
4.4.1996 | 220.00 | +2.32% | 4 400 | 20 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 185.00 | +2.49% | 3 700 | 20 | 180.00 | -1.00% | 1 080 | 6 | ||||||
23.5.1996 | 185.00 | +2.77% | 1 665 | 9 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 245.00 | +2.94% | 34 790 | 142 | 206.50 | +6.00% | 5 163 | 25 | ||||||
12.6.1996 | 173.00 | +2.97% | 3 287 | 19 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 300.00 | +3.09% | 171 300 | 571 | 290.00 | +6.00% | 4 060 | 14 | ||||||
7.8.1996 | 160.00 | +3.22% | 4 800 | 30 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 82.00 | +3.24% | 3 280 | 40 | 0.00% | 0 | ||||||||
24.4.1996 | 217.00 | +3.33% | 55 552 | 256 | +18.00% | 0 | 0 | |||||||
17.1.1996 | 186.00 | +3.59% | 14 880 | 80 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 200.00 | +4.08% | 2 000 | 10 | 179.50 | -9.00% | 180 | 1 | ||||||
19.6.1996 | 180.00 | +4.31% | 5 040 | 28 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 238.00 | +4.38% | 4 760 | 20 | 201.00 | -6.00% | 1 206 | 6 | ||||||
2.9.1996 | 181.00 | +4.47% | 3 801 | 21 | 160.00 | -5.00% | 4 760 | 30 | ||||||
30.1.1996 | 203.00 | +4.50% | 29 638 | 146 | 190.50 | +5.00% | 4 572 | 24 | ||||||
30.9.1996 | 201.00 | +4.55% | 40 200 | 200 | -0.40% | 0 | 0 | |||||||
2.5.1996 | 227.00 | +4.60% | 42 676 | 188 | 222.00 | -3.00% | 4 308 | 20 | ||||||
24.8.1995 | 204.00 | +4.61% | 0 | 0 | 200.00 | +1.00% | 4 000 | 20 | ||||||
|