VINIUM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.9.1998 | 70.10 | 0.00% | 421 | 6 | ||||||||||
6.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.8.1998 | 70.00 | 0.00% | 1 120 | 16 | ||||||||||
11.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.10.1998 | 70.10 | 0.00% | 2 103 | 30 | ||||||||||
13.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1998 | 70.00 | 0.00% | 5 740 | 82 | ||||||||||
26.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.8.1998 | 70.00 | 0.00% | 2 100 | 30 | ||||||||||
24.8.1998 | 70.00 | 0.00% | 560 | 8 | ||||||||||
21.8.1998 | 70.00 | 0.00% | 70 | 1 | ||||||||||
20.8.1998 | 70.00 | 0.00% | 5 040 | 72 | ||||||||||
19.8.1998 | 70.00 | 0.00% | 560 | 8 | ||||||||||
18.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.7.1998 | 57.00 | 0.00% | 114 | 2 | ||||||||||
16.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.7.1998 | 53.30 | 0.00% | 160 | 3 | ||||||||||
27.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.7.1998 | 69.00 | 0.00% | 3 657 | 53 | ||||||||||
1.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.6.1998 | 68.00 | 0.00% | 952 | 14 | ||||||||||
22.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 50.00 | 0.00% | 1 400 | 28 | ||||||||||
15.10.1997 | 50.00 | 0.00% | 3 500 | 70 | ||||||||||
1.10.1997 | 97.00 | 0.00% | 3 880 | 40 | ||||||||||
8.9.1997 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 49.51 | +4.98% | 0 | 0 | 54.00 | 0.00% | 1 296 | 24 | ||||||
22.7.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 49.64 | -4.99% | 993 | 20 | 54.00 | 0.00% | 1 188 | 22 | ||||||
15.8.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 56.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 66.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 54.57 | +4.98% | 2 019 | 37 | 57.00 | 0.00% | 114 | 2 | ||||||
1.8.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 55.00 | +1.94% | 1 650 | 30 | 0.00% | 0 | ||||||||
10.7.1997 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 66.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 66.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 66.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 66.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 66.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 66.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 66.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 66.39 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
10.6.1997 | 66.39 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
9.6.1997 | 66.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 66.39 | +4.99% | 0 | 0 | 64.00 | 0.00% | 1 024 | 16 | ||||||
5.6.1997 | 63.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 63.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 63.23 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 78.00 | -4.24% | 1 872 | 24 | 0.00% | 0 | ||||||||
23.4.1997 | 81.46 | -4.99% | 0 | 0 | 70.00 | 0.00% | 8 470 | 121 | ||||||
13.5.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 63.54 | -4.99% | 8 578 | 135 | 0.00% | 0 | ||||||||
6.5.1997 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 57.36 | -4.98% | 3 556 | 62 | 0.00% | 0 | ||||||||
5.12.1996 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 129.47 | -4.99% | 2 848 | 22 | 0.00% | 0 | ||||||||
7.11.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 320 | 16 | ||||||
6.11.1996 | 150.00 | +2.04% | 8 700 | 58 | 145.00 | 0.00% | 2 900 | 20 | ||||||
15.10.1996 | 144.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 144.99 | -4.99% | 1 740 | 12 | 165.00 | 0.00% | 5 280 | 32 | ||||||
31.10.1996 | 143.56 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 136.73 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 130.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 130.22 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 124.02 | -4.99% | 13 642 | 110 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 130.54 | -4.99% | 7 180 | 55 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 137.41 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 130.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1997 | 90.01 | +1.13% | 900 | 10 | 92.00 | 0.00% | 736 | 8 | ||||||
11.3.1997 | 89.00 | +1.13% | 1 068 | 12 | 0.00% | 0 | ||||||||
7.4.1997 | 100.00 | 0.00% | 3 900 | 39 | 93.00 | 0.00% | 4 650 | 50 | ||||||
1.4.1997 | 100.00 | +0.25% | 7 000 | 70 | 0.00% | 0 | ||||||||
28.3.1997 | 99.75 | +5.00% | 11 870 | 119 | 0.00% | 0 | ||||||||
19.3.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 92.00 | 0.00% | 1 472 | 16 | 0.00% | 0 | ||||||||
6.1.1997 | 101.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 107.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 107.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 82.00 | +3.24% | 3 280 | 40 | 0.00% | 0 | ||||||||
18.2.1997 | 90.00 | 0.00% | 7 200 | 80 | 100.00 | 0.00% | 6 200 | 62 | ||||||
11.2.1997 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1995 | 223.00 | +469.00% | 44 600 | 200 | 165.00 | 0.00% | 330 | 2 | ||||||
10.2.1995 | 199.00 | +473.00% | 11 542 | 58 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 199.50 | -500.00% | 17 955 | 90 | 200.00 | 0.00% | 9 000 | 45 | ||||||
23.1.1995 | 210.00 | -94.00% | 10 500 | 50 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 224.00 | -218.00% | 10 080 | 45 | 211.00 | 0.00% | 5 064 | 24 | ||||||
26.1.1995 | 219.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 213.00 | -491.00% | 4 260 | 20 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 200.00 | 0.00% | 20 000 | 100 | ||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 259.00 | +4.85% | 50 505 | 195 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 225.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 215.00 | +487.00% | 0 | 0 | 218.00 | 0.00% | 1 526 | 7 | ||||||
3.7.1995 | 210.00 | -2.32% | 11 760 | 56 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 178.00 | +1.71% | 1 424 | 8 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 175.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 8 720 | 40 | ||||||
20.6.1995 | 175.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 6 540 | 30 | ||||||
19.6.1995 | 175.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 32 482 | 149 | ||||||
16.6.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 175.00 | +4.79% | 2 800 | 16 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 238.00 | +484.00% | 112 812 | 474 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 227.00 | +460.00% | 0 | 0 | 218.00 | 0.00% | 1 744 | 8 | ||||||
25.4.1995 | 217.00 | +483.00% | 68 572 | 316 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 207.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 193.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 225.00 | -466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 236.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 218.00 | 0.00% | 6 540 | 30 | ||||||||
4.4.1995 | 211.00 | -495.00% | 0 | 0 | 199.00 | 0.00% | 5 771 | 29 | ||||||
31.3.1995 | 233.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 180.00 | +444.00% | 18 000 | 100 | 218.00 | 0.00% | 5 232 | 24 | ||||||
11.4.1995 | 172.34 | -499.00% | 8 962 | 52 | 218.00 | 0.00% | 1 090 | 5 | ||||||
10.4.1995 | 181.41 | -499.00% | 2 903 | 16 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 218.00 | 0.00% | 1 526 | 7 | ||||||||
6.4.1995 | 190.95 | -500.00% | 20 241 | 106 | 218.00 | 0.00% | 4 360 | 20 | ||||||
15.7.1996 | 175.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 180.00 | +4.31% | 5 040 | 28 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 172.56 | +4.99% | 0 | 0 | 171.00 | 0.00% | 513 | 3 | ||||||
26.6.1996 | 198.45 | +5.00% | 35 721 | 180 | 191.00 | 0.00% | 15 840 | 88 | ||||||
13.8.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 159.20 | +4.99% | 0 | 0 | 160.00 | 0.00% | 5 120 | 32 | ||||||
7.8.1996 | 160.00 | +3.22% | 4 800 | 30 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 165.00 | -4.06% | 6 600 | 40 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 180.00 | 0.00% | 3 600 | 20 | 160.00 | 0.00% | 1 280 | 8 | ||||||
18.3.1996 | 273.00 | +5.00% | 103 467 | 379 | 270.00 | 0.00% | 26 460 | 102 | ||||||
25.4.1996 | 217.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 12 284 | 61 | ||||||
5.4.1996 | 210.00 | -4.54% | 15 120 | 72 | 214.00 | 0.00% | 6 420 | 30 | ||||||
14.5.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 188.00 | -3.58% | 1 128 | 6 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 195.00 | -0.35% | 37 635 | 193 | 163.00 | 0.00% | 163 | 1 | ||||||
16.4.1996 | 188.63 | -4.99% | 19 806 | 105 | 210.10 | 0.00% | 5 883 | 28 | ||||||
7.5.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 217.00 | +4.83% | 0 | 0 | 222.00 | 0.00% | 18 150 | 82 | ||||||
16.8.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 175.00 | -2.77% | 2 450 | 14 | 190.00 | 0.00% | 2 660 | 14 | ||||||
21.8.1995 | 192.93 | +4.99% | 1 158 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 235.00 | +4.91% | 8 930 | 38 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 214.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 210.00 | 0.00% | 9 030 | 43 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 199.50 | -5.00% | 7 781 | 39 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
11.9.1995 | 183.00 | +1.66% | 549 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 192.85 | -5.00% | 15 042 | 78 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 175.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 14 006 | 78 | ||||||
12.10.1995 | 183.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 710 | 9 | ||||||
11.10.1995 | 183.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 9 120 | 48 | ||||||
10.10.1995 | 183.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 175.00 | 0.00% | 1 050 | 6 | 190.00 | 0.00% | 2 090 | 11 | ||||||
11.1.1996 | 171.00 | +0.25% | 3 249 | 19 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 170.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 171.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 740 | 22 | ||||||
19.12.1995 | 170.00 | 0.00% | 3 740 | 22 | ||||||||||
30.10.1995 | 180.00 | 0.00% | 10 080 | 56 | 0.00% | 0 | 0 | |||||||
|