VINIUM, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2000					73.50	+12.73%	735	10
28.4.1997	78.00	0.00%	0	0	73.50	-0.62%	441	6
30.4.1997	74.10	-5.00%	0	0	73.50	+4.55%	1 323	18
30.3.1998					73.50	+8.88%	1 176	16
16.4.1998					74.00	+2.38%	6 497	88
21.11.1997					74.00	-0.69%	639	9
27.1.1999					74.00	+8.82%	187 704	2 607
17.4.1998					74.20	+0.51%	223	3
20.2.1998					74.50	-9.14%	1 118	15
3.8.2000					74.90	0.00%	0	0
2.8.2000					74.90	0.00%	0	0
1.8.2000					74.90	0.00%	0	0
31.7.2000					74.90	0.00%	0	0
28.7.2000					74.90	0.00%	0	0
27.7.2000					74.90	0.00%	0	0
26.7.2000					74.90	0.00%	0	0
25.7.2000					74.90	0.00%	0	0
24.7.2000					74.90	0.00%	0	0
21.7.2000					74.90	0.00%	0	0
20.7.2000					74.90	0.00%	0	0
19.7.2000					74.90	-1.70%	0	0
14.1.1999					75.00	+8.69%	3 450	46
20.1.1999					75.00	+8.22%	2 850	38
4.2.1999					75.00	+8.69%	0	0
24.4.1998					75.30	+1.41%	2 259	30
22.5.2001					75.40	-4.91%	302	4
28.11.2000					75.50	0.00%	0	0
27.11.2000					75.50	-5.62%	0	0
30.11.2000					75.50	+4.86%	0	0
4.5.1998					75.50	-2.95%	1 208	16
29.4.1998					75.50	+3.42%	3 020	40
23.5.2000					75.90	+10.00%	0	0
19.6.2000					76.00	0.00%	6 954	89
16.6.2000					76.00	+9.98%	3 040	40
29.5.2001					76.00	0.00%	0	0
28.5.2001					76.00	0.00%	0	0
25.5.2001					76.00	0.00%	0	0
24.5.2001					76.00	0.00%	0	0
23.5.2001					76.00	+0.79%	1 140	15
17.1.2001					76.10	-1.29%	1 218	16
18.7.2000					76.20	-9.92%	0	0
2.5.1997	70.40	-4.99%	0	0	76.80	+4.48%	77	1
16.1.1998					77.00	-3.55%	2 311	31
7.9.2000					77.00	+10.00%	4 152	56
16.1.2001					77.10	+6.49%	463	6
13.1.1998					77.20	+0.90%	1 081	14
14.1.1998					77.30	+0.07%	232	3
22.1.1998					77.40	+0.12%	1 238	16
2.8.1999					77.40	-10.00%	0	0
20.4.2001					77.50	0.00%	0	0
19.4.2001					77.50	+9.92%	0	0
7.2.2001					77.70	-2.38%	2 953	38
24.4.2001					77.90	-9.94%	2 337	30
20.3.2001					78.00	-5.22%	1 482	19
13.3.2001					78.00	0.00%	390	5
12.3.2001					78.00	-9.93%	468	6
27.7.1999					78.20	+9.98%	0	0
5.5.1998					78.50	+3.97%	1 570	20
11.5.1998					78.70	+5.98%	1 747	21
2.3.2001					78.80	0.00%	3 152	40
1.3.2001					78.80	-8.79%	2 364	30
23.1.1998					79.00	+2.06%	5 688	72
29.1.1998					79.10	-0.12%	1 424	18
27.1.1998					79.10	-0.12%	316	4
5.6.2001					79.20	+10.00%	15 998	202
21.5.2001					79.30	-9.98%	0	0
6.3.1997	88.00	0.00%	0	0	79.50	-3.91%	3 828	48
6.2.2001					79.60	-9.54%	7 024	88
29.5.2000					79.70	0.00%	0	0
26.5.2000					79.70	+8.43%	1 993	25
8.9.2000					80.00	+3.89%	160	2
8.2.2001					80.00	+2.96%	2 160	27
3.1.2001					80.00	+9.58%	8 371	110
24.11.2000					80.00	0.00%	11 600	145
23.11.2000					80.00	0.00%	0	0
22.11.2000					80.00	0.00%	0	0
21.11.2000					80.00	-4.76%	0	0
27.4.2001					80.00	0.00%	1 280	16
26.4.2001					80.00	0.00%	0	0
25.4.2001					80.00	+2.69%	1 840	23
6.2.1998					80.00	-0.06%	3 206	40
4.2.1998					80.00	-1.17%	7 758	98
2.2.1998					80.00	0.00%	1 600	20
30.1.1998					80.00	+1.13%	480	6
6.5.1998					80.00	+1.91%	1 280	16
17.5.2001					80.30	-11.27%	1 205	15
14.6.2001					80.40	+9.98%	0	0
4.5.2001					80.50	+9.97%	0	0
25.9.1997	79.10	+4.99%	0	0	81.00	+8.00%	3 240	40
23.1.2001					82.00	-8.88%	3 444	42
13.2.1997	96.50	+0.52%	4 632	48	82.20	-8.66%	1 233	15
19.3.2001					82.30	0.00%	0	0
16.3.2001					82.30	0.00%	0	0
15.3.2001					82.30	-4.07%	0	0
28.2.1997	86.10	+5.00%	0	0	82.50	+1.73%	1 320	16
5.3.1997	88.00	0.00%	1 408	16	83.00	-4.59%	1 328	16
10.4.1997	95.00	-5.00%	0	0	83.10	-9.91%	1 247	15
18.1.2001					83.50	+9.72%	0	0
20.11.2000					84.00	0.00%	0	0
16.11.2000					84.00	0.00%	0	0
15.11.2000					84.00	-1.17%	0	0
15.9.2000					84.00	0.00%	0	0
14.9.2000					84.00	0.00%	0	0
13.9.2000					84.00	0.00%	0	0
12.9.2000					84.00	0.00%	0	0
11.9.2000					84.00	+5.00%	0	0
3.3.1997	90.40	+4.99%	2 802	31	84.00	+1.81%	1 008	12
27.2.1997	82.00	0.00%	0	0	84.00	-3.46%	1 784	22
15.6.2001					84.50	+5.09%	254	3
19.6.2001					84.50	-4.41%	0	0
17.7.2000					84.60	-5.05%	0	0
21.6.2001					85.00	0.00%	3 400	40
20.6.2001					85.00	+0.59%	510	6
14.5.2001					85.00	0.00%	4 335	51
11.5.2001					85.00	-5.55%	8 245	97
14.11.2000					85.00	0.00%	0	0
13.11.2000					85.00	-0.58%	0	0
10.11.2000					85.50	0.00%	0	0
9.11.2000					85.50	0.00%	0	0
8.11.2000					85.50	-5.00%	1 368	16
20.6.2000					85.50	+12.50%	684	8
15.4.1997	95.00	0.00%	0	0	85.50	-5.00%	1 197	14
28.5.1998					85.80	-0.57%	3 432	40
14.3.2001					85.80	+10.00%	0	0
12.2.1998					86.00	+2.38%	1 290	15
28.1.1997	104.00	-0.49%	12 688	122	86.00	+4.04%	4 049	43
30.7.1999					86.00	0.00%	0	0
29.7.1999					86.00	0.00%	0	0
28.7.1999					86.00	+9.97%	774	9
27.5.1998					86.30	-8.67%	5 178	60
28.2.2001					86.40	0.00%	0	0
27.2.2001					86.40	-6.79%	518	6
23.4.2001					86.50	+11.61%	606	7
21.5.1998					86.50	+0.23%	5 469	63
9.3.2001					86.60	-7.18%	1 299	15
6.3.2001					86.60	0.00%	0	0
5.3.2001					86.60	+9.89%	2 560	31
19.5.1998					87.00	-0.68%	3 045	35
18.5.1998					87.00	-0.45%	3 329	38
22.5.1998					87.00	+0.23%	609	7
28.6.2000					87.70	-9.58%	4 034	46
31.1.2001					87.90	-0.11%	2 637	30
30.1.2001					88.00	-10.20%	0	0
9.2.2001					88.00	+10.00%	176	2
5.2.2001					88.00	0.00%	6 896	78
2.2.2001					88.00	0.00%	12 936	147
1.2.2001					88.00	+0.11%	4 136	47
14.5.1998					88.00	+1.14%	704	8
18.5.2001					88.10	+9.71%	7 753	88
18.6.2001					88.40	+4.61%	3 536	40
9.5.2001					88.50	0.00%	0	0
7.5.2001					88.50	+9.93%	2 921	33
3.4.1997	100.00	0.00%	0	0	88.50	-4.83%	531	6
29.9.1997	80.00	0.00%	0	0	89.00		356	4
14.7.2000					89.10	-10.00%	0	0
10.5.2001					90.00	+1.69%	2 700	30
22.1.2001					90.00	0.00%	0	0
19.1.2001					90.00	+7.78%	0	0
26.1.2001					90.00	0.00%	0	0
25.1.2001					90.00	0.00%	0	0
24.1.2001					90.00	+9.75%	0	0
7.11.2000					90.00	-10.00%	0	0
14.4.1997	95.00	0.00%	0	0	90.00	+1.78%	1 440	16
14.2.1997	91.68	-4.99%	642	7	90.00		1 260	14
12.2.1997	96.00	-4.19%	1 440	15	90.00	-5.26%	3 600	40
15.5.2001					90.20	+6.11%	7 667	85
16.5.2001					90.50	+0.33%	10 268	115
27.1.1997	104.52	+4.99%	4 181	40	90.50	-5.03%	1 810	20
14.3.1997	91.02	+0.56%	1 820	20	92.00	-1.07%	5 152	56
12.3.1997	90.01	+1.13%	900	10	92.00	0.00%	736	8
10.3.1997	88.00	0.00%	0	0	92.00	+9.52%	736	8
30.6.2000					92.10	0.00%	0	0
29.6.2000					92.10	+5.01%	0	0
18.9.2000					92.40	+10.00%	1 386	15
29.1.1997	104.00	0.00%	0	0	92.40	-1.86%	1 478	16
15.1.1997	86.00	0.00%	0	0	92.50	-5.92%	555	6
21.2.1997	83.60	-5.00%	3 344	40	92.50	-0.53%	2 498	27
26.2.2001					92.70	0.00%	0	0
23.2.2001					92.70	0.00%	0	0
22.2.2001					92.70	0.00%	0	0
21.2.2001					92.70	0.00%	0	0
20.2.2001					92.70	-6.36%	0	0
16.2.2001					93.00	-6.06%	14 943	146
20.2.1997	88.00	-2.22%	11 880	135	93.00	-2.10%	279	3
24.2.1997	79.42	-5.00%	794	10	93.00	+0.47%	6 506	70
7.4.1997	100.00	0.00%	3 900	39	93.00	0.00%	4 650	50
2.4.1997	100.00	0.00%	2 300	23	93.00	-1.06%	744	8
8.3.2001					93.30	-1.78%	0	0
22.6.2001					93.50	+10.00%	0	0
21.6.2000					94.00	+9.94%	1 598	17
8.4.1997	100.00	0.00%	0	0	94.50	+1.61%	1 323	14
20.3.1997	96.60	+5.00%	0	0	95.00	-5.00%	1 520	16
23.1.1997	94.81	+4.99%	0	0	95.00	-3.99%	4 430	49
22.1.1997	90.30	+5.00%	0	0	95.00	-5.36%	2 260	24
16.1.1997	86.00	0.00%	0	0	95.00	+2.70%	1 425	15
7.3.2001					95.00	+9.69%	3 040	32
8.1.1997	98.00	-3.91%	4 998	51	95.10	+2.53%	3 043	32
13.2.2001					95.70	-0.20%	0	0
12.2.2001					95.90	+8.97%	1 918	20
26.3.1997	97.79	-4.99%	7 823	80	96.80	-7.80%	2 517	26
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›