VINIUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1999					61.00	-8.95%	1 856	30
16.6.1999					67.00	0.00%	67	1
15.6.1999					67.00	0.00%	1 005	15
14.6.1999					67.00	0.00%	0	0
11.6.1999					67.00	+2.29%	0	0
10.6.1999					65.50	-2.23%	983	15
9.6.1999					67.00	+4.68%	0	0
8.6.1999					64.00	-4.47%	384	6
7.6.1999					67.00	0.00%	0	0
4.6.1999					67.00	0.00%	0	0
3.6.1999					67.00	0.00%	0	0
2.6.1999					67.00	0.00%	0	0
1.6.1999					67.00	0.00%	201	3
31.5.1999					67.00	0.00%	4 556	68
28.5.1999					67.00	+8.58%	0	0
27.5.1999					61.70	+0.16%	370	6
26.5.1999					61.60	+0.48%	1 848	30
25.5.1999					61.30	0.00%	0	0
24.5.1999					61.30	+1.49%	0	0
21.5.1999					60.40	+0.16%	0	0
20.5.1999					60.30	0.00%	0	0
19.5.1999					60.30	0.00%	2 593	43
18.5.1999					60.30	0.00%	0	0
17.5.1999					60.30	+0.33%	0	0
14.5.1999					60.10	-7.82%	962	16
13.5.1999					65.20	0.00%	0	0
12.5.1999					65.20	+0.30%	0	0
11.5.1999					65.00	0.00%	0	0
10.5.1999					65.00	-1.51%	30 166	462
7.5.1999					66.00	+9.81%	0	0
6.5.1999					60.10	+0.16%	240	4
5.5.1999					60.00	-9.09%	2 400	40
4.5.1999					66.00	+10.00%	5 280	80
3.5.1999					60.00	-3.38%	180	3
30.4.1999					62.10	+1.47%	0	0
29.4.1999					61.20	+1.66%	367	6
28.4.1999					60.20	+2.90%	5 179	86
27.4.1999					58.50	-8.73%	1 287	22
26.4.1999					64.10	+0.15%	5 000	78
23.4.1999					64.00	+8.47%	0	0
22.4.1999					59.00	0.00%	885	15
21.4.1999					59.00	+2.96%	354	6
20.4.1999					57.30	+0.35%	0	0
19.4.1999					57.10	+0.17%	5 136	90
16.4.1999					57.00	+3.63%	0	0
15.4.1999					55.00	-3.50%	330	6
14.4.1999					57.00	+9.40%	0	0
13.4.1999					52.10	0.00%	0	0
12.4.1999					52.10	0.00%	0	0
9.4.1999					52.10	-5.27%	0	0
8.4.1999					55.00	-9.09%	3 300	60
7.4.1999					60.50	-2.41%	0	0
6.4.1999					62.00	+10.71%	9 258	153
2.4.1999					56.00	-9.67%	0	0
1.4.1999					62.00	0.00%	0	0
31.3.1999					62.00	+8.77%	59 892	966
30.3.1999					57.00	+9.61%	2 850	50
29.3.1999					52.00	-0.19%	2 080	40
26.3.1999					52.10	0.00%	2 032	39
25.3.1999					52.10	0.00%	0	0
24.3.1999					52.10	0.00%	0	0
23.3.1999					52.10	0.00%	0	0
22.3.1999					52.10	-6.96%	0	0
19.3.1999					56.00	+9.58%	14 740	264
18.3.1999					51.10	0.00%	1 533	30
17.3.1999					51.10	0.00%	0	0
16.3.1999					51.10	+5.14%	0	0
15.3.1999					48.60	-4.70%	194	4
12.3.1999					51.00	+8.51%	0	0
11.3.1999					47.00	0.00%	987	21
10.3.1999					47.00	0.00%	0	0
9.3.1999					47.00	-7.84%	0	0
8.3.1999					51.00	+8.51%	3 570	70
5.3.1999					47.00	0.00%	0	0
4.3.1999					47.00	-7.84%	0	0
3.3.1999					51.00	-3.77%	4 650	90
2.3.1999					53.00	-8.62%	0	0
1.3.1999					58.00	-9.79%	928	16
26.2.1999					64.30	+0.15%	0	0
25.2.1999					64.20	+0.15%	706	11
24.2.1999					64.10	-9.71%	0	0
23.2.1999					71.00	-0.14%	9 230	130
22.2.1999					71.10	-0.14%	0	0
19.2.1999					71.20	-1.11%	0	0
18.2.1999					72.00	+9.92%	0	0
17.2.1999					65.50	-3.67%	1 245	19
16.2.1999					68.00	+9.67%	2 001	31
15.2.1999					62.00	-7.46%	0	0
12.2.1999					67.00	-0.44%	5 360	80
11.2.1999					67.30	+0.14%	2 356	35
10.2.1999					67.20	+0.29%	0	0
9.2.1999					67.00	+1.51%	4 704	72
8.2.1999					66.00	-2.94%	1 452	22
5.2.1999					68.00	-9.33%	0	0
4.2.1999					75.00	+8.69%	0	0
3.2.1999					69.00	+9.17%	1 794	26
2.2.1999					63.20	+0.15%	0	0
1.2.1999					63.10	-6.79%	947	15
29.1.1999					67.70	+0.29%	0	0
28.1.1999					67.50	-8.78%	0	0
27.1.1999					74.00	+8.82%	187 704	2 607
26.1.1999					68.00	+9.67%	2 584	38
25.1.1999					62.00	0.00%	0	0
22.1.1999					62.00	-8.82%	186	3
21.1.1999					68.00	-9.33%	1 836	27
20.1.1999					75.00	+8.22%	2 850	38
19.1.1999					69.30	+1.91%	0	0
18.1.1999					68.00	0.00%	408	6
15.1.1999					68.00	-9.33%	3 740	55
14.1.1999					75.00	+8.69%	3 450	46
13.1.1999					69.00	+9.52%	828	12
12.1.1999					63.00	+8.62%	3 465	55
11.1.1999					58.00	+9.43%	0	0
8.1.1999					53.00	+9.73%	2 120	40
7.1.1999					48.30	+5.68%	290	6
6.1.1999					45.70	-3.38%	1 462	32
5.1.1999					47.30	+0.63%	0	0
4.1.1999					47.00	+9.30%	0	0
31.12.1998					43.00	0.00%	0	0
30.12.1998					43.00	0.00%	0	0
29.12.1998					43.00	0.00%	0	0
28.12.1998					43.00	0.00%	129	3
23.12.1998					43.00	-4.44%	0	0
22.12.1998					45.00	-8.16%	0	0
21.12.1998					49.00	-2.00%	0	0
18.12.1998					50.00	-9.74%	4 608	86
17.12.1998					55.40	+1.27%	0	0
16.12.1998					54.70	-8.83%	2 188	40
15.12.1998					60.00	0.00%	900	15
14.12.1998					60.00	0.00%	2 400	40
11.12.1998					60.00	+5.26%	840	14
10.12.1998					57.00	-5.00%	855	15
9.12.1998					60.00	+8.30%	0	0
8.12.1998					55.40	+0.18%	0	0
7.12.1998					55.30	0.00%	0	0
4.12.1998					55.30	0.00%	830	15
3.12.1998					55.30	+0.18%	332	6
2.12.1998					55.20	0.00%	331	6
1.12.1998					55.20	-0.18%	0	0
30.11.1998					55.30	+0.16%	2 872	52
27.11.1998					0.00	+0.05%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	+0.97%	0	0
23.11.1998					52.60	-0.78%	4 148	76
20.11.1998					55.00	-0.05%	825	15
19.11.1998					0.00	+0.05%	0	0
18.11.1998					0.00	+0.18%	0	0
17.11.1998					0.00	-0.18%	0	0
16.11.1998					55.00	0.00%	1 760	32
13.11.1998					0.00	+0.18%	0	0
12.11.1998					0.00	+0.18%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	+0.18%	0	0
6.11.1998					0.00	+0.36%	0	0
5.11.1998					54.30	0.00%	1 308	24
4.11.1998					0.00	+0.36%	0	0
3.11.1998					54.30	-0.36%	815	15
2.11.1998					0.00	-0.03%	0	0
30.10.1998					0.00	+0.11%	0	0
29.10.1998					0.00	+0.29%	0	0
27.10.1998					0.00	+0.18%	0	0
26.10.1998					54.20	-0.18%	488	9
23.10.1998					0.00	+0.18%	0	0
22.10.1998					0.00	+0.18%	0	0
21.10.1998					54.10	-9.83%	325	6
20.10.1998					60.00	0.00%	1 080	18
19.10.1998					0.00	0.00%	0	0
16.10.1998					60.00	-4.76%	1 080	18
15.10.1998					0.00	0.00%	0	0
14.10.1998					63.00	-10.00%	882	14
13.10.1998					0.00	0.00%	0	0
12.10.1998					70.00	0.00%	5 740	82
9.10.1998					70.00	-0.14%	3 850	55
8.10.1998					0.00	0.00%	0	0
7.10.1998					70.10	+0.71%	561	8
6.10.1998					69.60	-0.71%	835	12
5.10.1998					70.10	0.00%	2 103	30
2.10.1998					0.00	+0.09%	0	0
1.10.1998					70.00	-0.09%	4 132	59
30.9.1998					70.10	0.00%	421	6
29.9.1998					0.00	+0.07%	0	0
28.9.1998					0.00	+0.07%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	+5.26%	0	0
23.9.1998					66.50	-5.00%	998	15
22.9.1998					70.00	-0.14%	980	14
21.9.1998					70.00	-0.28%	2 243	32
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					70.30	0.00%	1 055	15
10.9.1998					70.30	0.00%	1 055	15
9.9.1998					70.30	0.00%	211	3
8.9.1998					70.30	0.00%	562	8
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›