VINIUM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1999 | 40.50 | -10.00% | 0 | 0 | ||||||||||
28.9.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
2.8.1999 | 77.40 | -10.00% | 0 | 0 | ||||||||||
14.10.1998 | 63.00 | -10.00% | 882 | 14 | ||||||||||
18.8.1997 | 52.25 | -5.00% | 523 | 10 | -10.00% | 0 | ||||||||
7.7.1997 | 53.95 | -4.98% | 5 125 | 95 | -10.00% | 0 | ||||||||
20.11.1996 | 136.28 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.5.1996 | 195.70 | 0.00% | 26 615 | 136 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 195.70 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 197.56 | +4.99% | 0 | 0 | 180.00 | -10.00% | 10 620 | 59 | ||||||
18.4.1996 | 188.16 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 247.00 | -5.00% | 0 | 0 | 226.10 | -10.00% | 2 261 | 10 | ||||||
26.2.1996 | 245.00 | +2.08% | 46 550 | 190 | 199.00 | -10.00% | 2 189 | 11 | ||||||
19.2.1996 | 235.00 | -4.85% | 33 135 | 141 | 226.00 | -10.00% | 9 040 | 40 | ||||||
5.2.1996 | 228.00 | +2.24% | 12 996 | 57 | 213.00 | -10.00% | 1 704 | 8 | ||||||
18.9.1995 | 210.00 | +5.00% | 1 890 | 9 | 162.00 | -10.00% | 486 | 3 | ||||||
31.8.1995 | 213.00 | -4.91% | 4 260 | 20 | 180.00 | -10.00% | 14 450 | 80 | ||||||
8.2.1995 | 200.00 | -430.00% | 40 400 | 202 | 181.00 | -10.00% | 4 883 | 27 | ||||||
28.12.2001 | 164.80 | -9.99% | 0 | 0 | ||||||||||
21.12.2001 | 183.10 | -9.98% | 1 465 | 8 | ||||||||||
|