VINIUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.2002					303.40	+0.73%	0	0
27.6.2002					301.20	0.00%	0	0
26.6.2002					301.20	+3.86%	0	0
25.6.2002					290.00	-6.99%	0	0
24.6.2002					311.80	0.00%	0	0
21.6.2002					311.80	+9.98%	0	0
20.6.2002					283.50	-9.28%	11 340	40
19.6.2002					312.50	+3.71%	0	0
18.6.2002					301.30	+4.43%	0	0
17.6.2002					288.50	+9.98%	2 308	8
14.6.2002					262.30	-6.32%	0	0
13.6.2002					280.00	+0.90%	15 646	56
12.6.2002					277.50	-7.50%	2 220	8
11.6.2002					300.00	+4.67%	18 900	63
10.6.2002					286.60	+4.94%	0	0
7.6.2002					273.10	+0.22%	0	0
6.6.2002					272.50	+4.96%	0	0
5.6.2002					259.60	+9.95%	0	0
4.6.2002					236.10	-8.66%	0	0
3.6.2002					258.50	+10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›