VINIUM, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1997 | 55.00 | -3.76% | 3 300 | 60 | 52.50 | -5.99% | 630 | 12 | ||||||
| 5.9.1997 | 55.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 2 000 | 40 | ||||||
| 4.7.1997 | 56.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 57.15 | -4.98% | 0 | 0 | -2.01% | 0 | ||||||||
| 1.9.1997 | 57.29 | +4.98% | 0 | 0 | +2.77% | 0 | ||||||||
| 30.5.1997 | 57.36 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 29.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 57.36 | -4.98% | 3 556 | 62 | 0.00% | 0 | ||||||||
| 8.9.1997 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 59.76 | 0.00% | 0 | 0 | 60.00 | +1.35% | 5 220 | 87 | ||||||
| 2.7.1997 | 59.76 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
| 1.7.1997 | 59.76 | -4.99% | 359 | 6 | -0.75% | 0 | ||||||||
| 2.9.1997 | 60.15 | +4.99% | 0 | 0 | 57.00 | +2.70% | 4 275 | 75 | ||||||
| ||||||||||||||
