VINIUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1994 | 154.00 | +1 000.00% | 1 232 | 8 | ||||||||||
| 17.12.1996 | 124.60 | +4.89% | 1 121 | 9 | +0.31% | 0 | ||||||||
| 23.5.1996 | 185.00 | +2.77% | 1 665 | 9 | +3.00% | 0 | 0 | |||||||
| 7.3.1996 | 278.00 | -4.79% | 2 502 | 9 | 249.00 | +2.00% | 5 478 | 22 | ||||||
| 18.9.1995 | 210.00 | +5.00% | 1 890 | 9 | 162.00 | -10.00% | 486 | 3 | ||||||
| 24.2.1997 | 79.42 | -5.00% | 794 | 10 | 93.00 | +0.47% | 6 506 | 70 | ||||||
| 18.8.1997 | 52.25 | -5.00% | 523 | 10 | -10.00% | 0 | ||||||||
| 12.3.1997 | 90.01 | +1.13% | 900 | 10 | 92.00 | 0.00% | 736 | 8 | ||||||
| 15.9.1995 | 200.00 | +4.08% | 2 000 | 10 | 179.50 | -9.00% | 180 | 1 | ||||||
| 4.10.1994 | 180.00 | -270.00% | 1 800 | 10 | ||||||||||
| 29.9.1994 | 181.91 | +499.00% | 1 819 | 10 | ||||||||||
| 9.12.1993 | 164.80 | -2 000.00% | 1 648 | 10 | ||||||||||
| 19.9.1995 | 199.50 | -5.00% | 2 195 | 11 | 148.50 | -8.00% | 1 337 | 9 | ||||||
| 8.9.1994 | 152.00 | 0.00% | 1 672 | 11 | ||||||||||
| 17.5.1994 | 180.00 | -1 000.00% | 1 980 | 11 | ||||||||||
| 11.3.1997 | 89.00 | +1.13% | 1 068 | 12 | 0.00% | 0 | ||||||||
| 14.10.1996 | 144.99 | -4.99% | 1 740 | 12 | 165.00 | 0.00% | 5 280 | 32 | ||||||
| 1.12.1995 | 181.00 | 0.00% | 2 172 | 12 | +62.00% | 0 | 0 | |||||||
| 14.8.1995 | 180.00 | 0.00% | 2 160 | 12 | 190.00 | +1.00% | 11 020 | 58 | ||||||
| 1.9.1994 | 150.00 | -625.00% | 1 800 | 12 | ||||||||||
| ||||||||||||||
